更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000505''珠江控股'8.0310.007.307.258.037.2384542.00645126042.3510.96
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.0018100970.092.58
'600608''*ST沪科'7.725.037.357.377.727.369531.0073018400.304.90
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'000717''韶钢松山'7.214.346.916.897.266.79524885.003690018172.176.80
'000611''天首发展'6.734.186.466.516.846.4833336.00223795181.045.57
'600581''八一钢铁'15.893.9215.2915.2016.1314.99479058.007473927176.257.46
'600760''中航沈飞'25.373.3824.5425.2025.9324.88131476.003341331173.814.28
'600301''ST南化'6.222.986.046.026.266.0116982.00103735340.724.14
'600732''ST新梅'5.922.785.765.765.935.7217947.00105059570.403.65
'000995''皇台酒业'7.982.577.787.807.997.6319524.00153571781.104.63
'000962''东方钽业'6.442.386.296.306.446.2715149.0096675040.342.70
'000155''川化股份'6.132.345.996.006.175.95210053.001272138672.243.67
'600710''ST常林'5.912.075.795.816.035.7833517.00198009140.524.32
'000933''神火股份'7.502.047.357.397.557.31280971.002085030981.483.27
'600091''ST明科'4.391.864.314.314.434.2912154.0053059630.363.25
'600779''水井坊'45.071.8344.2644.4345.7443.7155553.002502448441.144.59
'000037''深南电A'5.591.645.505.575.605.507439.0041208400.221.82
'000033''上证材料'2267.161.542232.862244.762272.082230.3115888946.00150728727250.001.87
'000805''A股资源'4433.591.424371.574395.434438.754350.7716277956.00203757668370.002.01
'600793''宜宾纸业'21.651.4121.3522.0022.0021.308096.00174808100.773.28
'600603''广汇物流'7.501.217.417.407.567.2666506.00493479262.444.05
'000557''西部创业'4.241.194.194.224.284.1540218.00169924250.693.10
'000403''ST生化'28.701.1628.3728.5428.9628.403444.0098973050.131.97
'600230''沧州大化'43.501.1443.0143.0743.6042.6146524.002014758431.582.30
'000831''五矿稀土'9.971.019.879.909.979.8636647.00363814490.371.11
'000968''蓝焰控股'12.410.9812.2912.2612.4912.1241195.00508408390.803.01
'600817''*ST宏盛'9.090.899.019.089.189.035892.0053565180.381.66
'600375''华菱星马'4.780.844.744.734.794.6933529.00159097360.602.11
'000047''上证全指'3298.090.643277.233283.473303.343266.2071408766.00816880922180.001.13
'600346''恒力股份'15.130.6015.0415.2015.4015.0667793.001030696200.742.26
'000408''藏格控股'15.720.5815.6315.6215.7315.5120751.00323826350.461.41
'000633''合金投资'7.350.557.317.297.507.2910570.0078063650.272.87
'000617''中油资本'13.140.3813.0913.0913.3813.016327.0083266530.222.83
'000827''中证环保'1515.890.351510.621512.271516.581505.435860677.0072305900550.000.74
'000832''中证转债'294.960.31294.05294.28295.55293.26761876.008465459220.000.78
'000856''冀东装备'16.860.3016.8116.7916.9516.4165001.001085014082.863.21
'000504''南华生物'22.930.1322.9023.0023.0122.654403.00100665520.141.57
'600319''亚星化学'8.200.128.198.268.268.0257404.00469088981.822.93
'000913''钱江摩托'16.210.1216.1916.0316.3516.034149.0067257270.091.98
'000606''神州易桥'0.000.007.190.000.000.000.0000.000.00
'600212''江泉实业'8.430.008.430.000.000.000.0000.000.00
'000622''恒立实业'4.050.004.054.034.104.0110825.0043763330.252.22
'600870''厦华电子'7.540.007.540.000.000.000.0000.000.00
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'600539''狮头股份'16.800.0016.800.000.000.000.0000.000.00
'600866''星湖科技'4.350.004.350.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600984''建设机械'6.410.006.410.000.000.000.0000.000.00
'600179''安通控股'23.250.0023.250.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块