更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000037''深南电A'9.123.758.798.869.378.7982651.00757049352.446.60
'000962''东方钽业'11.253.4010.8810.8411.4910.53282137.003126507616.408.82
'600779''水井坊'38.602.6337.6137.5238.9037.0559973.002290667271.234.92
'600306''商业城'14.201.9413.9313.9314.3913.88103256.001467299875.823.66
'000611''天首发展'9.051.808.898.929.088.7833600.00301200101.053.37
'600866''星湖科技'5.561.655.475.515.655.5089725.00501329521.632.74
'000403''ST生化'33.011.6332.4834.1034.1030.88132773.004348808566.609.91
'000968''蓝焰控股'15.051.1414.8814.9015.1014.7632227.00481936921.242.28
'600301''ST南化'9.581.059.489.489.639.3014199.00134317650.603.48
'600608''*ST沪科'8.070.888.007.978.097.7812164.0096467200.383.88
'000557''西部创业'5.770.705.735.705.785.6972864.00417979201.251.57
'600179''安通控股'18.680.4318.6018.6518.7918.4987478.001626851611.821.61
'000913''钱江摩托'17.870.3917.8017.8017.9917.6312504.00222583740.282.02
'600319''亚星化学'10.400.2910.3710.4010.4310.3212467.00129557930.401.06
'600375''华菱星马'6.820.296.806.786.896.7683795.00570845061.511.91
'600247''ST成城'8.900.118.898.909.068.7418852.00167934150.563.60
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'000504''南华生物'0.000.0019.600.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600793''宜宾纸业'29.620.0029.620.000.000.000.0000.000.00
'000633''合金投资'0.000.009.080.000.000.000.0000.000.00
'600701''工大高新'11.120.0011.120.000.000.000.0000.000.00
'600346''恒力股份'9.040.009.049.099.099.0153501.00483957960.580.88
'600870''厦华电子'7.540.007.540.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600675''中华企业'6.760.006.766.766.816.7251295.00346268900.271.33
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'600401''*ST海润'1.500.001.501.501.501.48324319.00483061320.691.33
'000606''神州易桥'0.000.0010.190.000.000.000.0000.000.00
'600390''五矿资本'16.290.0016.290.000.000.000.0000.000.00
'600581''八一钢铁'13.140.0013.140.000.000.000.0000.000.00
'600817''*ST宏盛'14.00-0.0714.0113.9114.0913.906585.0092124270.421.36
'000047''上证全指'3326.14-0.153331.253320.173331.523309.84123338380.001338198874570.000.65
'000827''中证环保'1831.57-0.161834.531833.421835.941824.7218005968.00231248217360.000.61
'600539''狮头股份'17.77-0.2217.8117.6317.8617.6312217.00216727320.531.29
'600732''ST新梅'7.01-0.287.037.047.066.9931456.00220922150.701.00
'000832''中证转债'304.86-0.52306.46306.45306.67304.41471703.005393477460.000.74
'600710''ST常林'6.77-0.596.816.836.836.7645086.00305652960.701.03
'000033''上证材料'2287.19-0.972309.692292.172295.102266.3129636058.00267306019960.001.25
'600091''ST明科'7.11-0.977.187.187.187.0321445.00152211480.642.09
'600339''中油工程'7.04-1.127.127.017.097.0160879.00428455531.051.12
'600760''中航黑豹'31.86-1.1832.2432.2033.1831.7993908.003060505652.724.31
'600212''江泉实业'11.29-1.4011.4511.3611.5411.15121959.001381601012.383.41
'000805''A股资源'5071.22-1.455145.675104.445113.325036.1624052419.00285286345200.001.50
'600984''建设机械'7.10-1.537.217.197.207.0572489.00514464741.352.08
'000408''藏格控股'18.77-1.6219.0819.1319.3818.61186753.003528529945.964.04
'000617''中油资本'16.71-1.6516.9916.9017.0016.6815352.00257478441.331.88
'600520''中发科技'17.24-1.6517.5317.5317.5617.1218028.00311011991.142.51
'000505''珠江控股'10.88-1.9811.1011.0211.1510.8659884.00655499011.662.61

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块