更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600760''*ST黑豹'28.054.7426.7826.8528.1226.80122605.003397223183.554.93
'000611''*ST天首'9.642.779.389.399.679.3850632.00483691651.593.09
'000037''*ST南电A'11.682.3711.4111.4011.9811.3553190.00624391821.575.52
'000504''*ST生物'17.042.2816.6616.6617.1616.6613968.00237009790.453.00
'000408''*ST金源'15.892.1915.5515.5615.8915.5014382.00226608720.572.51
'000606''*ST易桥'11.692.0111.4611.5211.7011.4757287.00664825151.222.01
'000403''ST生化'31.211.9330.6230.7231.6830.7211520.00361159510.613.14
'600520''*ST中发'22.001.6621.6421.5822.0721.584607.00100761030.302.26
'000617''中油资本'18.381.4918.1118.1218.4818.1215989.00292829010.561.99
'600375''*ST星马'7.981.407.877.877.987.8570930.00562079701.281.65
'600603''*ST兴业'14.781.3014.5914.6014.8614.5413809.00203296130.712.19
'600779''水井坊'22.641.2522.3622.3222.9022.1866215.001496544151.363.22
'600721''*ST百花'17.831.0217.6517.6217.8317.583769.0066899350.151.42
'600701''工大高新'14.870.7514.7614.7115.0814.6971962.001073217931.442.64
'000633''*ST合金'11.260.6311.1911.2411.3511.0910576.00119286670.272.32
'600608''上海科技'15.250.5915.1615.2515.4615.1340988.00626199821.292.18
'600247''ST成城'12.310.5712.2412.2612.3212.138375.00102504740.251.55
'600539''ST狮头'18.570.4918.4818.5618.5818.302735.0050608410.121.52
'600306''*ST商城'14.890.4714.8214.8514.9514.795831.0086808540.331.08
'600265''ST景谷'34.940.4334.7934.7935.1534.551819.0063502840.141.72
'600675''*ST中企'7.910.387.887.857.947.8440698.00320910170.221.27
'000962''*ST东钽'12.320.3312.2812.2812.3212.1216798.00205311730.381.63
'600866''*ST星湖'6.840.296.826.816.896.8128903.00197715480.531.17
'600301''*ST南化'11.900.2511.8711.8811.9111.858170.0097045080.350.51
'000622''*ST恒立'8.130.258.118.108.168.018457.0068644210.201.85
'000831''*ST五稀'12.520.2412.4912.4512.5612.4059082.00737529570.601.28
'000856''*ST冀装'14.210.2114.1814.1514.2114.089713.00137493930.430.92
'000717''*ST韶钢'5.890.175.885.875.895.8136001.00210317270.151.36
'000827''中证环保'1782.010.031781.431779.781782.161775.999053677.0092226159450.000.35
'600793''宜宾纸业'36.700.0336.6936.8036.8536.206399.00234193770.611.77
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600710''*ST常林'9.360.009.360.000.000.000.0000.000.00
'600212''*ST江泉'0.000.009.960.000.000.000.0000.000.00
'600319''*ST亚星'0.000.0010.370.000.000.000.0000.000.00
'600346''恒力股份'0.000.008.330.000.000.000.0000.000.00
'000033''*ST新都'-21474836.480.000.000.000.000.000.0000.000.00
'600732''*ST新梅'7.670.007.670.000.000.000.0000.000.00
'000832''中证转债'286.68-0.10286.97286.90286.96286.33119597.001447624700.000.22
'600091''ST明科'8.79-0.118.808.788.848.7622771.00200286780.680.91
'000047''上证全指'3104.48-0.263112.533108.533110.643096.2863798112.00628207871950.000.46
'600870''厦华电子'9.69-0.319.729.729.759.6615530.00150719410.300.93
'600339''*ST油工'6.99-0.437.027.037.086.9334441.00241061760.602.14
'600179''安通控股'15.04-0.4615.1115.1715.1714.9512493.00187827930.321.46
'600806''*ST昆机'8.16-0.498.208.178.228.1324886.00203380180.641.10
'600390''*ST金瑞'13.82-0.5813.9013.9213.9613.7920529.00284205810.451.22
'600984''建设机械'11.15-0.6211.2211.4012.1111.05588953.0068188934511.309.45
'000968''*ST煤气'11.09-0.6311.1611.2011.2511.0517177.00191054900.331.79
'000950''*ST建峰'8.74-0.688.808.808.808.7411576.00101569820.190.68
'600581''*ST八钢'6.71-0.746.766.746.776.6429877.00200027160.391.92

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块