更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000617''中油资本'20.5710.0018.7018.5620.5718.56130170.002623964254.5310.75
'600581''*ST八钢'9.225.018.788.809.228.72205203.001856699882.685.69
'600984''建设机械'11.143.1510.8010.6111.3510.42516084.005561799369.908.61
'600346''恒力股份'8.832.798.598.559.008.52259451.002288031723.895.59
'600091''ST明科'8.902.308.708.728.958.6848581.00428930091.443.10
'600179''安通控股'17.472.2817.0816.9917.5816.9991417.001590654812.343.45
'600793''宜宾纸业'42.691.9341.8842.0043.0841.4136237.001539059513.443.99
'000557''西部创业'6.571.706.466.466.736.41233921.001539697864.004.95
'000968''*ST煤气'14.061.1513.9013.8414.3513.8348185.00678806561.863.74
'000622''*ST恒立'9.061.008.978.949.078.9236808.00331372230.871.67
'000962''*ST东钽'11.420.9711.3111.1811.4710.82117721.001312178302.675.75
'600721''百花村'17.470.8717.3217.0217.5917.0216112.00280317540.653.29
'000933''*ST神火'7.150.567.117.047.176.79279846.001959229301.485.34
'000995''*ST皇台'15.480.3215.4315.4615.6715.349299.00143636860.522.14
'600301''*ST南化'12.850.3112.8112.8012.9212.5629141.00370978391.242.81
'000805''A股资源'4325.820.294313.114309.524331.504304.5013554788.00150271777880.000.63
'000633''*ST合金'11.450.0911.4411.4611.5211.4018437.00211322600.481.05
'000408''*ST金源'16.800.0616.7916.8717.0816.7728015.00473078901.111.85
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600265''ST景谷'33.980.0033.980.000.000.000.0000.000.00
'000611''*ST天首'0.000.0010.050.000.000.000.0000.000.00
'000913''*ST钱江'18.300.0018.3018.3318.3618.0817719.00322806820.391.53
'000033''*ST新都'-21474836.480.000.000.000.000.000.0000.000.00
'600732''*ST新梅'7.670.007.670.000.000.000.0000.000.00
'600710''*ST常林'9.360.009.360.000.000.000.0000.000.00
'600375''*ST星马'8.360.008.360.000.000.000.0000.000.00
'600675''中华企业'7.440.007.447.447.487.3898921.00735141910.531.34
'000950''*ST建峰'9.66-0.109.679.679.719.5543767.00421052650.731.65
'000832''中证转债'285.09-0.13285.47285.45285.76284.64169193.001971123700.000.39
'600390''*ST金瑞'15.11-0.1315.1315.0215.1414.8950557.00758848951.121.65
'000047''上证全指'3091.79-0.313101.263101.823102.583085.0097757594.001016295944340.000.57
'000827''中证环保'1814.12-0.351820.521818.741822.021810.3414430800.00180759001380.000.64
'600306''*ST商城'15.89-0.3815.9515.9016.0215.7115397.00244718110.871.94
'600401''海润光伏'2.33-0.432.342.342.342.32382024.00890370070.810.85
'600212''江泉实业'9.89-0.509.949.9310.039.81139854.001385574982.732.21
'600339''*ST油工'7.50-0.537.547.517.617.4068691.00514800421.192.79
'600230''沧州大化'26.28-0.6126.4426.3626.8826.0248702.001288570891.663.25
'600817''*ST宏盛'18.53-0.7018.6618.6618.6618.1016388.00299951841.053.00
'600539''ST狮头'18.38-0.7618.5218.4718.5718.299124.00168235080.401.51
'000504''*ST生物'17.37-0.9117.5317.5217.7217.2518202.00317459070.592.68
'600866''*ST星湖'7.12-0.977.197.107.146.9491259.00645150871.662.78
'000505''*ST珠江'11.08-1.0711.2011.1911.2311.0824548.00273781120.681.34
'600520''*ST中发'21.87-1.1322.1222.1522.2021.8010753.00236047840.701.81
'600779''水井坊'24.55-1.2524.8624.7824.9624.2557686.001415695051.182.86
'600870''厦华电子'9.21-1.399.349.359.359.2044240.00408704750.851.61
'600247''ST成城'15.25-1.6115.5015.6315.6315.2025149.00387533510.752.77
'600319''亚星化学'11.93-1.9712.1712.0412.2611.89120925.001454171823.833.04
'000831''*ST五稀'13.53-2.1013.8213.7313.8113.48149606.002033821901.532.39
'000606''神州易桥'11.49-2.1311.7411.7411.7411.4498266.001133637952.102.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块