更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'600265''ST景谷'26.934.4625.7825.8927.0525.872453.0064796860.194.58
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'600721''*ST百花'6.442.226.306.306.476.2914527.0092459070.362.86
'000037''深南电A'13.292.1513.0113.0213.5313.0222282.00298480940.373.92
'600701''*ST工新'2.552.002.502.502.562.4933201.0083641370.322.80
'000606''顺利办'6.051.855.945.956.085.9433702.00203257760.442.36
'600301''ST南化'6.751.506.656.576.806.574797.0032126290.203.46
'600212''江泉实业'4.021.263.973.964.053.9626902.00108311590.532.27
'600603''广汇物流'4.971.224.914.965.004.9328950.00143738990.231.43
'600793''宜宾纸业'19.731.1819.5019.5319.9119.307931.00155112540.753.13
'000962''东方钽业'7.711.187.627.637.757.5916225.00124462520.372.10
'000856''冀东装备'11.131.0011.0211.0311.1511.0313228.00146912510.581.09
'000933''神火股份'4.110.984.074.094.134.0779858.00328349240.421.47
'600675''中华企业'5.210.975.165.205.245.1433117.00172705560.071.94
'600984''建设机械'8.380.968.308.298.558.2481820.00688223910.993.73
'600539''ST狮头'6.300.966.246.276.306.204739.0029743570.211.60
'000827''中证环保'1196.700.931185.711186.141200.051186.108866500.0099764703320.001.18
'000805''A股资源'3505.880.923473.973480.033511.923480.038000274.0064246349250.000.92
'600230''沧州大化'14.490.9114.3614.2214.6014.1633352.00480443610.813.06
'000633''合金投资'4.850.834.814.814.864.8116306.0078909230.421.04
'600339''中油工程'3.800.803.773.803.813.7890416.00342984910.160.80
'600306''商业城'6.510.776.466.436.596.4210477.0068288190.592.63
'000033''上证材料'1855.950.751842.091847.021858.561844.748325811.0059712839740.000.75
'000408''藏格控股'9.520.749.459.409.619.2972111.00681215470.363.39
'000717''韶钢松山'4.160.734.134.134.184.1285742.00355512340.351.45
'000047''上证全指'3224.660.713201.943208.583231.453208.5854086200.00599779339100.000.71
'600346''恒力石化'12.100.6712.0212.2012.2612.02109075.001322027660.222.00
'000611''*ST天首'3.230.623.213.203.243.205295.0017096880.161.25
'600581''八一钢铁'3.500.573.483.473.523.4742831.00149759190.281.44
'600091''ST明科'3.730.543.713.693.743.685438.0020199180.121.62
'000622''恒立实业'4.790.424.774.804.824.7433381.00159444230.791.68
'600520''文一科技'12.150.4112.1012.0012.1912.003111.0037766990.201.57
'000831''五矿稀土'13.030.3912.9813.0413.0812.9370560.00918796880.721.16
'600817''ST宏盛'7.840.387.817.807.857.791616.0012643540.100.77
'600732''ST新梅'7.980.387.957.958.257.9574552.00605596111.673.77
'600870''ST厦华'3.220.313.213.253.263.215707.0018448850.111.56
'600608''ST沪科'4.300.234.294.334.344.295693.0024536940.171.17
'600375''华菱星马'4.970.204.964.924.994.9136434.00180752970.661.61
'000913''钱江摩托'10.020.1010.0110.0310.049.984113.0041134020.090.60
'000968''蓝焰控股'10.920.0910.9110.8510.9410.8314197.00154453450.151.01
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600401''退市海润'0.150.000.150.000.000.000.0000.000.00
'000155''川能动力'4.170.004.174.154.184.1348863.00203356710.381.20
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000950''重药控股'5.540.005.545.545.575.5017354.0096205470.101.26
'000504''*ST生物'8.99-0.449.038.869.028.861123.0010091480.041.77
'600779''水井坊'47.58-0.4647.8047.8148.0747.4920279.00968604830.421.21

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块