更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600793''宜宾纸业'16.106.6915.0915.4016.6015.1853378.00845476745.079.41
'000962''东方钽业'6.304.656.025.936.605.7986165.00533434021.9513.46
'600675''中华企业'4.364.564.174.244.424.2036678.00157510450.205.28
'000505''京粮控股'6.172.326.035.996.175.9414492.0087329140.403.81
'000913''钱江摩托'11.221.7211.0311.3211.4611.089666.00108867760.213.45
'600539''*ST狮头'5.891.555.805.775.895.775459.0031812420.242.07
'600760''中航沈飞'38.201.0337.8137.7538.7537.6247456.001820562191.382.99
'600247''*ST成城'4.520.894.484.484.574.437620.0034255860.233.13
'600520''文一科技'17.260.8217.1217.1217.5616.9611677.00201987610.743.50
'000606''顺利办'6.720.756.676.846.876.6620753.00140226010.443.15
'600319''亚星化学'4.890.414.874.954.984.8536822.00180845501.172.67
'000617''中油资本'10.820.3710.7810.7510.9410.672323.0025125440.082.50
'000856''冀东装备'12.970.1512.9512.9613.1012.8220841.00269565020.922.16
'600721''百花村'7.040.147.036.987.126.9018680.00131325290.623.13
'600817''ST宏盛'6.870.006.876.826.906.742152.0014689040.142.33
'600301''ST南化'5.120.005.125.155.155.081259.006429130.051.37
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600806''退市昆机'1.470.001.470.000.000.000.0000.000.00
'000408''藏格控股'0.000.0014.550.000.000.000.0000.000.00
'600091''ST明科'3.680.003.683.643.713.643282.0012044100.101.90
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000611''天首发展'0.000.006.730.000.000.000.0000.000.00
'600339''中油工程'4.070.004.074.074.094.0226483.00107826250.171.72
'000504''南华生物'20.57-0.1520.6020.4020.9320.391139.0023532330.042.62
'600779''水井坊'56.06-0.1856.1656.0056.6755.8917807.001001838630.361.39
'000832''中证转债'280.73-0.23281.37281.30281.59280.68316277.003460200050.000.32
'000403''ST生化'30.52-0.3930.6430.8330.8830.501354.0041460580.051.24
'600608''ST沪科'4.88-0.414.904.864.974.831637.007991440.052.86
'600866''星湖科技'4.47-0.454.494.434.524.3473713.00327693591.144.01
'000827''中证环保'1287.45-0.491293.781290.591293.341284.826585691.0058890793460.000.66
'000968''蓝焰控股'10.82-0.5510.8810.8211.0410.6518096.00196591990.353.58
'600390''五矿资本'7.49-0.667.547.547.547.4711208.0084029040.220.93
'600732''ST新梅'5.05-0.795.095.105.145.017960.0040115660.182.55
'000805''A股资源'3667.07-0.893700.003692.893706.963665.735494767.0068116509850.001.11
'000622''恒立实业'3.20-0.933.233.243.243.174780.0015289000.112.17
'600710''苏美达'4.16-0.954.204.204.204.158542.0035615320.131.19
'000047''上证全指'2908.66-0.962936.852932.422945.202907.1435051919.00426575030110.001.30
'600265''ST景谷'25.52-1.0125.7825.0526.2125.051294.0033201700.104.50
'600603''广汇物流'3.83-1.033.873.863.883.837812.0030088130.151.29
'000717''韶钢松山'6.61-1.056.686.656.716.59144432.00960877500.601.80
'000037''深南电A'5.77-1.375.855.855.855.762244.0012969020.071.54
'000033''上证材料'1980.85-1.462010.132006.612011.451980.175613283.0067396180490.001.56
'600306''商业城'6.72-1.476.826.726.796.726053.0040829080.341.03
'600179''安通控股'10.32-1.6210.4910.5010.509.4421478.00217793700.3210.10
'600581''八一钢铁'4.64-1.694.724.674.684.60190090.00881329241.241.69
'600984''建设机械'5.71-1.725.815.815.815.5241443.00235742960.594.99
'600870''*ST厦华'2.84-1.732.892.872.872.814766.0013510260.092.08
'000933''神火股份'4.42-1.784.504.474.514.41125391.00559744810.662.22

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块