更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000403''振兴生化'26.953.3826.0726.0727.0325.888274.00221464140.304.41
'600346''恒力股份'13.432.2813.1313.2413.5713.1693074.001246554720.183.12
'000968''蓝焰控股'10.872.0710.6510.6410.9510.6052831.00568481610.553.29
'000617''中油资本'10.371.7710.1910.2110.3910.1717165.00176088480.022.16
'000505''京粮控股'5.861.565.775.805.875.7231707.00184801760.882.60
'000606''顺利办'6.171.156.106.116.226.0863331.00389391560.832.30
'600608''ST沪科'4.401.154.354.334.424.338339.0036496110.252.07
'000913''钱江摩托'9.341.089.249.249.359.2213618.00126560230.301.41
'600760''中航沈飞'31.331.0631.0031.0031.4630.7638314.001193797481.112.26
'600319''亚星化学'4.761.064.714.734.794.6733269.00157989701.052.55
'600779''水井坊'31.600.9631.3031.2932.3631.2976597.002441095361.573.42
'000995''*ST皇台'4.570.884.534.544.624.5423479.00107544991.321.77
'000856''冀东装备'14.550.8314.4314.5814.7214.40115444.001682502125.092.22
'000033''上证材料'1676.880.831663.041667.961677.791666.8116785642.00130173287340.000.66
'600390''五矿资本'7.490.817.437.457.527.4153859.00402305370.141.48
'000827''中证环保'1109.560.771101.031105.021113.801103.7415064696.00124042873880.000.91
'600675''中华企业'5.290.765.255.325.345.2517437.0092203560.091.71
'600230''沧州大化'17.420.7517.2917.2217.5517.05125047.002165584083.042.89
'000633''合金投资'4.950.614.924.944.974.8553128.00260809281.382.44
'000155''川能动力'3.700.543.683.653.723.6538230.00140695120.301.90
'600375''华菱星马'3.850.523.833.833.923.8147063.00181065430.852.87
'000047''上证全指'2733.080.502719.472721.372744.592721.37102596451.00961960745690.000.85
'600710''苏美达'4.140.494.124.104.194.0989212.00369845460.682.43
'600603''广汇物流'4.230.484.214.214.284.1738253.00161811620.762.61
'600721''百花村'5.270.385.255.255.335.2322304.00117680380.561.90
'000622''恒立实业'6.130.336.116.096.166.07193762.001185430064.561.47
'000805''A股资源'3242.360.313232.283238.143245.363225.2322390310.00139265622510.000.62
'600306''商业城'6.740.306.726.706.766.638999.0060343900.511.93
'600520''文一科技'13.120.2313.0913.0513.2513.0112965.00170118510.821.83
'600793''宜宾纸业'15.020.0015.0214.9815.1414.966865.00103281160.651.20
'600817''ST宏盛'7.180.007.187.147.207.144789.0034339810.300.84
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600212''江泉实业'4.230.004.234.234.264.1762608.00264273921.222.13
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'600091''ST明科'3.880.003.883.883.913.8410581.0041009390.311.80
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'000950''重药控股'5.34-0.195.355.355.385.3145861.00245401520.271.31
'000933''神火股份'4.44-0.224.454.404.474.301029119.004504070985.413.82
'600539''*ST狮头'6.52-0.316.546.526.566.521200.007847240.050.61
'600870''*ST厦华'3.09-0.323.103.113.123.077465.0023065360.141.61
'600984''建设机械'5.30-0.385.325.325.335.2819717.00104533480.240.94
'000557''西部创业'3.74-0.533.763.773.783.7181284.00304125110.561.86
'000408''藏格控股'11.36-0.5311.4211.4211.6011.3320041.00229153550.102.36
'000831''五矿稀土'8.89-0.568.948.928.988.8570635.00628805800.721.45
'000717''韶钢松山'5.11-0.585.145.155.165.03567149.002881445752.342.53
'000611''天首发展'6.66-0.606.706.766.856.6332349.00217564201.013.28
'600301''ST南化'6.55-0.616.596.566.596.506897.0045088050.291.37
'600179''安通控股'6.26-0.636.306.346.346.2641803.00263269210.281.27
'000037''深南电A'5.05-0.795.095.095.135.0223724.00120265030.392.16
'000504''南华生物'12.53-1.0312.6612.5712.7212.533189.0040288250.101.50

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块