更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600732''ST新梅'5.615.065.345.355.615.3525375.00141106930.574.87
'600301''ST南化'6.095.005.805.826.095.758080.0048312160.345.86
'600603''广汇物流'4.792.134.694.704.814.6920467.0097556090.542.56
'000155''川化股份'6.681.066.616.656.716.6220899.00139461020.221.36
'000606''神州易桥'7.901.027.827.807.967.8013923.00110111350.292.05
'000037''深南电A'6.550.926.496.496.596.494565.0029849770.131.54
'000968''蓝焰控股'10.740.8510.6510.5810.8510.4818760.00201376380.373.47
'000033''上证材料'2114.700.672100.632112.872119.102106.586178561.00109031695220.000.60
'600265''ST景谷'24.600.6524.4424.2525.0724.241248.0030957900.103.40
'000995''*ST皇台'6.310.646.276.266.356.234966.0031250730.281.91
'600760''中航沈飞'35.290.6335.0735.2635.3134.8231227.001096032940.911.40
'600346''恒力股份'16.270.6216.1716.1216.3816.0745072.00733503110.491.92
'600608''ST沪科'5.920.515.895.925.945.811501.008869250.052.21
'600721''百花村'8.870.458.838.848.958.6824625.00218133750.813.06
'600520''文一科技'17.360.4017.2917.3817.6017.259042.00157997140.572.02
'000403''ST生化'30.410.3630.3030.3030.5530.20987.0029994010.041.16
'000504''南华生物'21.950.2321.9021.9422.3821.852006.0044134140.062.42
'600675''中华企业'5.100.205.095.065.125.0514209.0072241810.081.38
'000962''东方钽业'6.390.166.386.366.466.365477.0035150310.121.57
'600306''商业城'7.690.137.687.677.747.604609.0035450170.261.82
'000856''冀东装备'15.400.1315.3815.3115.5015.3011323.00174720020.501.30
'600817''ST宏盛'8.350.128.348.428.438.331171.009802270.081.20
'000047''上证全指'3194.230.113190.613191.413197.863183.2733898480.00482400585630.000.46
'600793''宜宾纸业'19.200.1019.1819.0519.3419.051697.0032548230.161.51
'000827''中证环保'1457.040.101455.581450.731459.101450.714095669.0053152393060.000.58
'000617''中油资本'12.510.0812.5012.5312.6312.482137.0026775730.071.20
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600091''ST明科'4.030.004.034.034.054.026179.0024896610.180.74
'000611''天首发展'0.000.006.730.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600390''五矿资本'8.480.008.488.488.528.4712564.00106685830.240.59
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600212''江泉实业'0.000.005.580.000.000.000.0000.000.00
'000832''中证转债'283.14-0.06283.32283.37283.53282.87518207.005875325110.000.23
'000408''藏格控股'15.17-0.0715.1815.1815.2715.145235.0079475900.120.86
'600779''水井坊'51.90-0.1251.9651.8052.3950.6440280.002079691580.823.37
'600375''华菱星马'4.71-0.214.724.764.764.716929.0032739060.121.06
'600866''星湖科技'3.94-0.253.953.953.983.928783.0034635430.141.52
'600710''苏美达'5.34-0.375.365.355.385.336127.0032773990.100.93
'600247''*ST成城'6.37-0.476.406.356.406.242306.0014640520.072.50
'000831''五矿稀土'10.34-0.4810.3910.3910.4510.3031030.00321829240.321.44
'000805''A股资源'4067.07-0.494087.254078.714090.404058.375730273.0052410453520.000.78
'000622''恒立实业'3.85-0.523.873.863.913.834562.0017625970.112.07
'600539''*ST狮头'7.71-0.527.757.727.847.702784.0021589290.121.81
'600179''安通控股'11.32-0.7011.4011.4211.4211.2810975.00124286520.161.23
'000913''钱江摩托'14.89-0.7315.0015.1515.1514.834480.0066717280.102.13
'600319''亚星化学'7.74-0.777.807.807.837.712215.0017167150.071.54
'600339''中油工程'4.55-0.874.594.544.574.5242658.00193742230.271.09
'000933''神火股份'5.55-0.895.605.575.605.5360145.00334187750.321.25

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块