更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600230''*ST沧大'25.252.8924.5424.7525.5824.6545262.001135391941.543.79
'000913''*ST钱江'17.262.8616.7816.7817.3816.7319702.00335865390.433.87
'600608''上海科技'15.992.6315.5815.6716.1515.6785053.001357942692.673.08
'000037''*ST南电A'10.992.4210.7310.7611.0410.6716083.00175545230.473.45
'600091''ST明科'11.971.8711.7511.7512.0411.6816653.00197985380.493.06
'000995''*ST皇台'16.871.8716.5616.6917.1716.5816462.00278220670.933.56
'600721''*ST百花'18.181.8517.8517.9218.3617.926246.00113728600.252.46
'000403''ST生化'32.921.5732.4132.4032.9832.229733.00317320650.522.34
'600306''*ST商城'17.151.5416.8916.9817.1516.859097.00154774560.511.78
'000408''*ST金源'16.071.2615.8716.0416.1715.8723461.00376090350.931.89
'000622''*ST恒立'8.821.038.738.768.838.7216905.00148403500.401.26
'600701''*ST工新'14.970.9414.8314.7515.0514.7536965.00553234840.742.02
'600265''*ST景谷'31.960.9231.6731.6031.9831.434914.00155868480.381.74
'600319''*ST亚星'10.560.7610.4810.5110.6710.5026728.00282126890.851.62
'000717''*ST韶钢'5.740.705.705.705.795.7045759.00263444790.191.58
'600984''建设机械'9.080.679.029.009.108.9132517.00293362280.622.11
'600793''宜宾纸业'31.890.6031.7031.9731.9731.803966.00126456800.380.54
'000968''*ST煤气'10.970.5510.9110.9611.0510.8820073.00219513440.391.56
'000611''*ST天首'9.320.549.279.299.499.2290930.00849738682.852.91
'600301''*ST南化'13.480.5213.4113.3813.5213.3212666.00170166070.541.49
'000950''*ST建峰'9.040.449.009.019.079.0014418.00130219940.240.78
'600401''海润光伏'2.360.432.352.352.362.34255218.00600264780.540.85
'000805''A股资源'4284.280.334270.074268.204284.814255.287105488.0066751987540.000.69
'600866''*ST星湖'7.020.297.006.997.026.9520205.00141340650.371.00
'600817''*ST宏盛'21.200.2821.1421.1321.2121.023804.0080276250.240.90
'600806''*ST昆机'7.900.257.887.907.977.8428292.00223671300.731.65
'000504''*ST生物'16.310.1816.2816.1716.4416.1712930.00211421080.421.66
'600375''*ST星马'7.100.147.097.097.117.0529778.00210825680.540.85
'600675''*ST中企'7.100.147.097.067.247.00114696.00818121740.613.39
'600603''*ST兴业'14.700.1414.6814.6514.7414.654727.0069472140.240.61
'600779''水井坊'19.400.0519.3919.5219.6719.3439974.00779718230.821.70
'000827''中证环保'1785.240.051784.351783.211785.801778.475412230.0069370978480.000.41
'000933''*ST神火'6.020.006.026.006.056.0083944.00505329660.440.83
'000557''西部创业'0.000.005.700.000.000.000.0000.000.00
'000033''*ST新都'-21474836.480.000.000.000.000.000.0000.000.00
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'000633''*ST合金'12.180.0012.1812.5412.5412.1168410.00844040201.783.53
'600339''*ST天利'7.660.007.667.617.667.5043853.00331239790.762.09
'600212''*ST江泉'0.000.009.960.000.000.000.0000.000.00
'600346''恒力股份'0.000.008.330.000.000.000.0000.000.00
'600710''*ST常林'9.360.009.360.000.000.000.0000.000.00
'600732''*ST新梅'7.670.007.670.000.000.000.0000.000.00
'600760''*ST黑豹'0.000.0021.250.000.000.000.0000.000.00
'600539''ST狮头'15.950.0015.9515.9616.1715.864353.0069729100.191.94
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000047''上证全指'3027.48-0.023027.983025.383028.613017.3350482015.00510178256470.000.37
'000832''中证转债'286.79-0.08287.01287.00287.53286.75104185.001230527450.000.27
'600581''*ST八钢'7.09-0.147.107.077.157.0519780.00140367810.261.41
'000606''*ST易桥'11.27-0.2711.3011.3011.3311.2414516.00163762090.310.80
'000831''*ST五稀'12.38-0.3212.4212.4412.4612.3435102.00434962330.360.97

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块