更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600265''ST景谷'21.414.4420.5020.3221.5320.104953.00105597890.386.98
'600247''ST成城'9.230.879.159.159.559.0127485.00256814350.825.90
'600301''ST南化'7.700.657.657.677.827.6218670.00144415260.792.61
'000933''神火股份'8.420.488.388.458.698.39978106.008369718135.153.58
'600179''安通控股'23.310.2623.2523.4923.4923.1994144.002199960791.961.29
'000622''恒立实业'5.310.195.305.305.405.2024926.00132523150.593.77
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600539''狮头股份'17.070.0017.0717.0817.2716.977529.00129323660.331.76
'600608''*ST沪科'7.890.007.890.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'600870''厦华电子'7.540.007.540.000.000.000.0000.000.00
'000504''南华生物'0.000.0019.600.000.000.000.0000.000.00
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'000403''ST生化'33.41-0.2733.5033.4833.6833.3524597.00824189200.940.99
'600603''广汇物流'7.28-0.277.307.287.567.2641302.00306521821.524.11
'000717''韶钢松山'8.76-0.348.798.869.158.681022235.009167995834.225.35
'600319''亚星化学'10.02-0.4010.0610.0510.079.9318330.00183133190.581.39
'600984''建设机械'6.76-0.446.796.746.906.6948171.00327007820.893.09
'000805''A股资源'4520.71-0.844559.064567.584641.874520.5423516666.00262953757440.002.66
'600339''中油工程'5.90-0.845.955.946.035.8937171.00221165470.642.35
'000831''五矿稀土'11.69-1.0211.8111.7212.0811.65122045.001452501951.243.64
'000832''中证转债'291.22-1.09294.44294.42295.43290.75605512.006759147700.001.59
'000033''上证材料'2195.97-1.192222.472219.972251.272195.5322637923.00231136013740.002.51
'600230''沧州大化'45.37-1.3345.9845.8346.8744.39110301.005044194173.755.39
'600866''星湖科技'4.68-1.474.754.724.754.6620806.0097675880.381.89
'000606''神州易桥'9.14-1.619.299.329.329.0324536.00225310820.523.12
'000913''钱江摩托'21.70-1.8522.1121.8922.3521.2151014.001109768091.125.16
'000037''深南电A'8.38-1.878.548.538.538.2212500.00104925900.373.63
'600520''文一科技'15.72-1.8716.0216.0216.1315.648731.00139113040.553.06
'000962''东方钽业'8.18-1.928.348.338.498.1438372.00319544460.874.20
'000505''珠江控股'9.71-1.929.909.949.949.6419959.00194676060.553.03
'600817''*ST宏盛'12.54-1.9512.7912.7212.8112.516100.0077032000.392.35
'600375''华菱星马'5.46-1.975.575.575.585.4454120.00297573660.972.51
'600710''ST常林'6.66-2.066.806.806.806.6654940.00368577430.862.06
'600675''中华企业'5.98-2.296.126.056.135.9578412.00473320880.422.94
'600760''中航黑豹'31.32-2.4032.0932.0532.9631.28216610.006954006426.285.24
'000047''上证全指'3448.88-2.523538.043529.043536.333436.30166055439.002042226724530.002.83
'000611''天首发展'7.03-2.777.237.247.247.0117028.00121680570.533.18
'600732''ST新梅'7.89-2.838.128.168.277.8751110.00414080631.144.93
'000557''西部创业'4.88-2.985.035.105.104.8858885.00293463381.014.37
'600306''商业城'10.41-2.9810.7310.6110.6310.3128024.00294058691.582.98
'600721''百花村'11.32-3.0011.6711.6811.7211.2323857.00271062150.794.20
'000827''中证环保'1772.58-3.001827.441824.031824.031772.5819410792.00289558422900.002.82
'600091''ST明科'5.96-3.096.156.106.125.9323802.00143285810.713.09
'600390''五矿资本'11.89-3.4912.3212.2812.3411.8648087.00583677161.073.90
'000968''蓝焰控股'15.08-3.6415.6515.6415.9314.8545524.00701140861.756.90
'600212''江泉实业'9.59-4.3910.0310.1210.129.5729038.00286524400.575.48
'000408''藏格控股'16.94-4.4017.7217.7217.7216.9479275.001363245661.774.40

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块