更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600539''*ST狮头'6.942.666.766.727.106.7151494.00359401552.245.77
'600319''亚星化学'7.981.797.847.798.007.7231636.00249224141.003.57
'000611''天首发展'7.561.617.447.377.597.3519770.00147940000.623.23
'600675''中华企业'5.241.165.185.225.375.2145285.00239138010.243.09
'600265''ST景谷'18.461.1518.2518.1618.5018.122125.0038915300.162.08
'000037''深南电A'7.220.987.157.147.397.1348735.00353623461.443.64
'600179''安通控股'16.710.6016.6116.6216.9416.4767069.001123932601.392.83
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'600212''江泉实业'5.580.005.580.000.000.000.0000.000.00
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'000962''东方钽业'0.000.007.190.000.000.000.0000.000.00
'000606''神州易桥'0.000.007.190.000.000.000.0000.000.00
'600732''ST新梅'6.190.006.196.186.306.1327794.00173113110.622.75
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'600870''厦华电子'5.520.005.520.000.000.000.0000.000.00
'600701''工大高新'9.220.009.220.000.000.000.0000.000.00
'600390''五矿资本'9.80-0.109.819.819.869.6937969.00370916210.741.73
'600817''*ST宏盛'9.11-0.229.139.139.278.8810339.0093781820.664.27
'600247''ST成城'7.55-0.267.577.527.767.5210971.0083733680.333.17
'000408''藏格控股'16.37-0.4916.4516.4816.5316.3737033.00606904010.830.97
'600760''中航沈飞'38.15-0.6538.4038.1339.3537.8092469.003573688512.684.04
'600301''ST南化'6.08-0.656.126.146.146.074231.0025785420.181.14
'000832''中证转债'292.13-0.72294.25294.47294.68292.031033627.0011371560010.000.90
'600339''中油工程'3.81-0.783.843.843.873.7994787.00362309550.612.08
'000633''合金投资'8.34-0.838.418.438.438.2151029.00425819241.332.62
'600520''文一科技'20.31-0.8820.4920.4921.0820.0957714.001191179553.644.83
'000717''韶钢松山'7.03-0.997.107.057.256.92593396.004208113232.454.65
'600375''华菱星马'4.69-1.474.764.714.764.6536219.00170710850.652.31
'000047''上证全指'3172.27-1.553222.353224.863228.263163.3689437782.001104145903310.002.01
'600091''ST明科'4.88-1.614.964.945.034.8717729.0088010820.533.23
'600346''恒力股份'14.47-1.6314.7114.6014.6914.3968260.00989834560.742.04
'000033''上证材料'2130.34-1.632165.562162.282163.132123.6114074417.00135421463160.001.82
'000403''ST生化'32.20-1.7432.7732.3532.7632.004692.00151510800.182.32
'000155''川化股份'6.65-1.776.776.726.806.64104901.00701906291.122.36
'000504''南华生物'21.50-1.8321.9021.7121.9121.509054.00196465090.291.87
'600608''ST沪科'7.14-1.927.287.237.287.094786.0034282770.152.61
'000805''A股资源'4149.24-1.954231.974228.964232.384146.1314031327.00146052845930.002.04
'000827''中证环保'1550.17-1.991581.591578.711578.951550.0012260595.00149534893200.001.83
'600230''沧州大化'38.70-2.0039.4939.6539.9238.6130688.001204725611.043.32
'600581''八一钢铁'5.78-2.205.915.895.905.74385654.002241247982.522.71
'000622''恒立实业'4.40-2.224.504.494.514.3516033.0070915240.383.56
'600306''商业城'8.40-2.448.618.568.728.3317576.00149932260.994.53
'000913''钱江摩托'16.19-2.4716.6016.6316.8016.0815831.00260168100.354.34
'600603''广汇物流'6.95-2.527.137.147.156.9428902.00202991711.062.95
'000617''中油资本'12.81-2.5913.1513.2213.2212.808308.00107608290.293.19
'000557''西部创业'4.20-3.004.334.274.494.16116275.00497763591.997.62
'600710''苏美达'6.03-3.056.226.406.436.00160267.00994714672.506.91
'600793''宜宾纸业'18.91-3.0819.5119.4019.5318.896004.00115734290.573.28
'000831''五矿稀土'11.36-3.5711.7811.8511.9211.36189138.002184849021.934.75

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块