更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000622''恒立实业'10.489.979.539.5310.489.531045875.00105390282024.609.97
'000913''钱江摩托'11.427.4310.6310.4211.6910.35133305.001487855132.9412.61
'600247''*ST成城'5.365.105.105.105.365.0633239.00175957700.995.88
'600817''ST宏盛'7.745.027.377.437.747.2319215.00146463261.196.92
'000403''ST生化'28.375.0027.0228.3728.3727.4029269.00822077141.073.59
'600870''*ST厦华'2.964.962.822.692.962.69121741.00346034682.339.57
'600603''广汇物流'4.754.634.544.534.754.50311208.001451662772.485.51
'000617''中油资本'12.144.2111.6511.6412.3411.5544608.00530619190.056.78
'600390''五矿资本'8.533.908.218.229.008.10212436.001798913120.5710.96
'600091''ST明科'3.822.963.713.703.883.6824314.0092457250.565.39
'000606''顺利办'8.152.907.927.828.437.75328026.002640803234.288.59
'000505''京粮控股'6.502.526.346.306.656.19175030.001117977414.867.26
'000633''合金投资'5.502.425.375.295.855.22342944.001887930768.9111.73
'600301''ST南化'6.322.276.186.226.406.0513750.0085770950.585.66
'000968''蓝焰控股'13.682.2413.3813.1813.7913.07115586.001554934351.195.38
'600520''文一科技'14.402.0614.1114.0814.6513.9749211.00706103803.114.82
'000856''冀东装备'11.631.8411.4211.5011.9011.30106534.001232191694.695.25
'000408''藏格控股'11.691.8311.4811.6911.9011.5156444.00661609000.283.40
'000557''西部创业'3.961.803.893.893.983.86207210.00813427741.423.08
'600721''百花村'5.871.735.775.755.955.6469328.00405329191.735.37
'000611''天首发展'6.861.486.766.716.936.6524971.00170099290.784.14
'600179''安通控股'7.801.307.707.737.867.6770016.00545684140.472.47
'600306''商业城'7.451.227.367.347.667.2048862.00363404212.746.25
'600732''ST新梅'4.511.124.464.494.634.4435673.00161961610.804.26
'600539''*ST狮头'6.821.046.756.726.926.6811852.0081103880.523.56
'000037''深南电A'5.200.975.155.165.245.1028820.00149280180.482.72
'600608''ST沪科'4.410.924.374.334.524.2836088.00158397251.105.49
'600710''苏美达'4.090.744.064.054.114.0441270.00167958500.321.72
'000962''东方钽业'7.100.717.057.047.226.99113934.00807146962.583.26
'600793''宜宾纸业'17.610.6917.4917.4917.7617.1428410.00495571912.703.54
'600701''*ST工新'2.990.672.972.843.082.84392655.001159030823.798.08
'000827''中证环保'1160.560.621153.411154.921168.081151.0719642520.00145988572870.001.47
'000831''五矿稀土'9.930.519.889.8810.029.75175605.001735111601.792.73
'000832''中证转债'288.200.46286.88286.89288.56286.711981904.0020639420730.000.64
'600779''水井坊'28.900.4528.7729.0829.2328.7750326.001459547991.031.60
'000047''上证全指'2793.990.432782.152783.412814.152769.06142167684.001252163364870.001.62
'600230''沧州大化'18.770.3218.7118.7618.9118.52110920.002079947362.692.08
'000995''*ST皇台'6.200.326.185.956.325.9523760.00147123921.345.99
'600375''华菱星马'4.050.254.044.064.073.9962305.00251015081.121.98
'000805''A股资源'3408.860.013408.683413.543430.033392.4516909676.00141839679610.001.10
'600984''建设机械'5.540.005.545.525.565.4547416.00260659030.571.99
'600401''*ST海润'0.870.000.870.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600866''星湖科技'3.740.003.743.763.813.7247989.00180295220.742.41
'000933''神火股份'4.610.004.614.594.664.57433714.002002374282.281.95
'600212''江泉实业'4.68-0.214.694.564.874.44632463.0029530258412.369.17
'000155''川能动力'4.15-0.244.164.134.224.11128859.00534968671.012.64
'000033''上证材料'1755.29-0.431762.841763.551769.071746.5019613155.00137867191100.001.28
'000950''重药控股'5.86-0.515.895.865.955.84135999.00799983130.791.87
'600265''ST景谷'24.25-0.6124.4024.2724.4923.332454.0058800400.194.75

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块