更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000037''深南电A'9.784.609.359.479.839.3029241.00281665640.495.67
'000606''神州易桥'9.772.529.539.5510.209.4543658.00428467540.577.87
'600265''ST景谷'27.902.0127.3527.7728.5825.9818775.00498894571.459.51
'000968''蓝焰控股'12.981.5612.7812.8213.1012.3162481.00796381912.416.18
'600721''百花村'13.801.4713.6013.6513.8713.539055.00124316260.362.50
'600779''水井坊'22.700.9322.4922.4922.9822.3637295.00849390670.762.76
'600306''商业城'13.540.8213.4313.3813.6013.2212231.00164958310.692.83
'600179''安通控股'17.400.6917.2817.3917.5716.8053366.00922347921.374.46
'000995''*ST皇台'11.070.6411.0010.9911.1110.868173.0089991060.462.27
'600091''ST明科'6.820.596.786.756.876.7318606.00126256490.552.06
'600520''中发科技'17.730.5117.6417.6317.9417.604386.0077956570.281.93
'600301''ST南化'8.810.468.778.758.958.7211214.0099099480.482.62
'000403''ST生化'26.880.4526.7626.8026.9626.6611609.00311130850.581.12
'600539''狮头股份'17.470.4017.4017.6017.8517.3158360.001023058072.543.10
'600793''宜宾纸业'36.100.2836.0036.1036.4735.967903.00286146720.751.42
'600390''五矿资本'11.040.2711.0110.9811.2810.9552147.00580058431.163.00
'000933''神火股份'6.330.166.326.336.396.28101413.00641968440.531.74
'000622''恒立实业'6.210.166.206.206.426.1343771.00274244571.034.68
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000611''*ST天首'0.000.0010.050.000.000.000.0000.000.00
'600346''恒力股份'6.920.006.926.876.996.8732608.00225722480.351.73
'600732''*ST新梅'7.670.007.670.000.000.000.0000.000.00
'600710''*ST常林'9.360.009.360.000.000.000.0000.000.00
'600675''中华企业'6.700.006.706.736.786.6637203.00249705100.201.79
'600212''江泉实业'7.420.007.420.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'000557''西部创业'0.000.005.830.000.000.000.0000.000.00
'600375''*ST星马'8.360.008.360.000.000.000.0000.000.00
'000047''上证全指'3029.76-0.083032.103027.423044.353023.99107498791.001069658028590.000.67
'600817''*ST宏盛'13.30-0.0813.3113.1013.4513.064656.0061918240.302.93
'000832''中证转债'275.96-0.10276.23276.28277.32275.71852736.0010066578900.000.58
'000633''合金投资'8.30-0.128.318.298.398.1518836.00156060700.492.89
'000805''A股资源'3924.28-0.153930.323918.543940.613909.8415570228.00118720093640.000.78
'000827''中证环保'1666.01-0.301671.041668.691687.531665.4421607215.00255233739570.001.32
'000962''东方钽业'8.42-0.478.468.408.528.3719394.00163405410.441.77
'000505''珠江控股'9.91-0.509.969.949.959.8525490.00252059620.711.00
'000717''韶钢松山'4.81-0.624.844.844.884.7957583.00277678300.241.86
'600608''*ST沪科'7.65-0.657.707.707.837.5630894.00236708820.943.51
'600603''广汇物流'11.92-0.6712.0012.0612.0611.8815746.00188574090.811.50
'000617''中油资本'15.19-0.7815.3115.3015.3915.1319449.00296600850.681.70
'600984''建设机械'6.91-0.866.976.937.066.8891040.00633279141.752.58
'000408''金谷源'13.36-0.8913.4813.6213.7413.1119291.00257910240.764.67
'600319''亚星化学'10.07-1.0810.1810.1310.289.9020840.00209742830.663.73
'600870''厦华电子'7.19-1.107.277.017.247.0133999.00242977510.653.16
'600401''*ST海润'1.52-1.301.541.541.541.51439508.00669374190.931.95
'600701''工大高新'12.57-1.3312.7412.7512.7612.4049805.00626565591.002.83
'600339''中油工程'8.23-1.448.358.268.558.07446942.003716612527.735.75
'000831''五矿稀土'10.90-1.5411.0711.0711.1210.8771256.00782434110.732.26

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块