更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000505''珠江控股'9.902.489.669.979.979.7358667.00579268751.632.48
'600866''星湖科技'4.982.474.864.875.004.8440154.00197552940.733.29
'600675''中华企业'7.062.326.906.907.096.86126231.00883564540.683.33
'000622''恒立实业'5.752.315.625.635.785.5532540.00185164260.774.09
'600520''中发科技'15.602.2315.2615.3015.6815.2216564.00257164781.053.01
'600760''中航黑豹'29.671.9929.0928.9229.9428.5288759.002606108342.574.88
'600230''沧州大化'50.831.8649.9049.5452.4947.92428525.00214945030514.579.16
'600984''建设机械'6.881.786.766.756.886.7073128.00499315101.402.66
'600779''水井坊'30.091.6629.6030.3930.7829.80196759.005952060034.033.31
'600608''*ST沪科'7.591.207.507.457.617.458729.0065955680.272.13
'000968''蓝焰控股'13.151.1513.0012.9313.1612.5642380.00542785421.634.62
'600346''恒力股份'8.661.058.578.528.738.4665143.00560964220.713.15
'000827''中证环保'1685.251.031668.041666.791686.771658.5617297871.00191672132760.001.69
'600265''ST景谷'24.670.9824.4324.3824.7124.302197.0053796830.171.68
'600179''安通控股'17.000.8316.8616.8617.0216.7924272.00410852730.501.36
'600732''ST新梅'6.410.796.366.366.426.2932275.00205106410.722.04
'600319''亚星化学'10.290.7810.2110.2010.3310.0617833.00182634290.572.64
'000913''钱江摩托'16.130.7516.0115.9916.3015.8910106.00162415170.222.56
'000717''韶钢松山'5.520.555.495.505.575.43174870.00961825370.722.55
'000037''深南电A'9.650.219.639.669.689.4917968.00171920220.301.97
'000832''中证转债'304.230.16303.75304.15304.39302.14966462.0011635051720.000.74
'000408''藏格控股'13.980.1413.9613.9214.2013.9042718.00600327551.692.15
'000047''上证全指'3226.290.083223.563218.113228.473192.51154475634.001620010260960.001.12
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'000504''南华生物'0.000.0019.600.000.000.000.0000.000.00
'000557''西部创业'0.000.005.830.000.000.000.0000.000.00
'600870''厦华电子'7.540.007.540.000.000.000.0000.000.00
'000633''合金投资'0.000.009.080.000.000.000.0000.000.00
'600817''*ST宏盛'13.820.0013.820.000.000.000.0000.000.00
'600806''*ST昆机'6.440.006.440.000.000.000.0000.000.00
'000606''神州易桥'0.000.0010.190.000.000.000.0000.000.00
'600375''*ST星马'8.360.008.360.000.000.000.0000.000.00
'600581''八一钢铁'13.140.0013.140.000.000.000.0000.000.00
'000403''ST生化'0.000.0030.930.000.000.000.0000.000.00
'600701''工大高新'11.140.0011.140.000.000.000.0000.000.00
'600145''*ST新亿'1.870.001.870.000.000.000.0000.000.00
'600710''*ST常林'9.360.009.360.000.000.000.0000.000.00
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'600339''中油工程'7.06-0.147.077.057.247.01142680.001015595222.473.25
'600247''ST成城'9.24-0.439.289.329.329.0515573.00142661960.462.91
'600603''广汇物流'11.75-0.5111.8111.7111.8611.2157348.00664562842.955.50
'600401''*ST海润'1.40-0.711.411.401.411.38552342.00769837011.172.13
'600301''ST南化'8.90-0.788.978.959.028.8516840.00150024810.721.90
'600721''百花村'13.36-1.1113.5113.4413.5113.0924234.00321330360.983.11
'000033''上证材料'2099.61-1.182124.732120.332130.022081.6038806976.00379052945350.002.28
'000611''天首发展'8.00-1.368.118.068.147.9244720.00358132131.402.71
'600793''宜宾纸业'39.03-1.3939.5839.6039.6538.0029139.001125714452.774.17
'000856''冀东装备'31.32-1.5731.8231.4431.9031.05233247.0073322232710.282.67
'000831''五矿稀土'15.35-1.7315.6215.4216.3015.29898592.0014098665179.166.47

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块