更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'600375''华菱星马'4.551.794.474.444.564.4048717.00217586890.883.58
'600870''ST厦华'3.011.692.962.903.022.8521435.0063202150.415.74
'600984''建设机械'12.801.6712.5912.4512.8012.2094421.001179362821.204.77
'600779''水井坊'45.541.1645.0244.5045.9044.5023297.001054076780.483.11
'000617''中油资本'10.631.0510.5210.5410.7810.4115834.00167455020.553.52
'000047''上证全指'3238.670.963207.883187.773242.543173.95133493427.001495732348230.002.14
'000856''冀东装备'10.290.6810.2210.1610.4110.0353824.00550055032.373.72
'600247''ST成城'3.460.583.443.403.483.3823117.0078839110.692.91
'000827''中证环保'1368.820.521361.801345.751372.431332.2924854861.00320732760510.002.95
'600339''中油工程'2.880.352.872.842.932.83225821.00646711891.453.48
'600091''ST明科'3.600.283.593.533.623.5117955.0063704560.413.06
'000403''双林生物'35.320.1435.2734.9335.6834.7010563.00371329660.392.78
'600760''中航沈飞'27.620.1127.5927.2527.8927.0756470.001548941951.422.97
'600520''文一科技'9.990.109.989.8610.089.7511267.00111598670.713.31
'000037''深南电A'12.570.0812.5612.5613.1411.9054574.00680531961.619.87
'600265''ST景谷'21.320.0521.3121.3121.5021.15553.0011795730.041.64
'000611''*ST天首'3.920.003.923.833.943.8316448.0063915830.522.81
'600581''八一钢铁'3.330.003.333.293.393.25271615.00896429041.774.20
'600401''退市海润'0.150.000.150.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000033''上证材料'1905.17-0.021905.511877.771915.301865.5017602714.00138716274190.002.61
'000805''A股资源'3400.00-0.463415.643362.083429.273336.1418919968.00150130557650.002.73
'000717''韶钢松山'4.10-0.494.124.094.204.00361959.001477354641.504.85
'000913''钱江摩托'10.88-0.5510.9410.6510.9110.5128489.00306443870.633.66
'000968''蓝焰控股'8.82-0.568.878.678.828.6328678.00250049450.562.14
'000962''东方钽业'6.91-0.586.956.877.036.7047113.00321968741.074.75
'000933''神火股份'4.53-0.664.564.444.574.42234296.001049162371.233.29
'000831''五矿稀土'10.59-0.6610.6610.5010.7710.33102619.001075263571.054.13
'600608''ST沪科'4.31-0.694.344.264.364.2419179.0082239840.602.76
'000155''川能动力'4.26-0.704.294.264.334.16103636.00437801620.823.96
'600301''ST南化'6.05-0.986.116.056.115.937720.0046543650.332.95
'600179''ST安通'4.58-1.084.634.504.794.4933762.00153778240.506.48
'000504''*ST生物'7.19-1.107.277.047.267.017471.0053195780.243.44
'600319''ST亚星'5.53-1.255.605.505.595.4318999.00104730130.602.86
'600721''*ST百花'6.10-1.296.186.156.155.9826193.00158576560.862.75
'600675''中华企业'4.45-1.334.514.424.534.3642216.00187122690.193.77
'000408''藏格控股'6.68-1.476.786.686.836.4360374.00398081161.285.90
'600793''宜宾纸业'13.80-1.5014.0113.7113.9813.518719.00119345920.833.35
'000633''合金投资'3.72-1.593.783.763.783.6335449.00131251790.923.97
'000622''恒立实业'4.71-1.674.794.674.784.5591351.00424486992.154.80
'000606''顺利办'4.52-1.744.604.564.594.40131670.00590426701.864.13
'000505''京粮控股'5.76-1.875.875.815.915.5989194.00510209132.205.45
'600539''ST狮头'5.96-1.976.086.016.085.905423.0032446800.242.96
'000557''西部创业'2.97-1.983.032.963.022.9351744.00153250250.882.97
'600212''江泉实业'3.28-2.383.363.303.333.2253913.00176390681.053.27

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块