更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.1610.102.872.903.162.8890925.00278998651.399.76
'300320''海达股份'6.3310.095.755.956.335.91258949.001596798455.727.30
'002175''东方网络'4.1510.083.773.744.153.72191152.00778859253.6111.41
'600666''奥瑞德'4.2610.083.873.904.263.86779691.003147060599.8110.34
'300407''凯发电气'7.8810.067.167.237.887.2036047.00278828592.179.50
'300299''富春股份'5.1410.064.675.145.145.1434763.00178684960.640.00
'300056''三维丝'7.2310.056.576.577.236.57150846.001083298117.0610.05
'002314''南山控股'4.1610.053.783.814.163.7978838.00322588291.079.79
'002746''仙坛股份'14.6910.0413.3513.1514.6913.15121198.001696106815.0011.54
'600158''中体产业'12.0610.0410.9610.8612.0610.77259825.003047085053.9511.77
'600889''南京化纤'5.7010.045.185.555.705.55122106.00694229103.982.90
'300046''台基股份'14.9110.0413.5513.4314.9113.10254336.0036012464211.9313.36
'002686''亿利达'8.7710.047.978.098.778.03208234.001805873976.399.28
'002209''达意隆'8.2310.037.487.388.237.3874935.00588006893.9211.36
'600212''江泉实业'4.6110.024.194.074.614.03896956.0038982704217.5313.84
'002618''丹邦科技'13.7210.0212.4713.7213.7213.7238338.00525999420.700.00
'300312''邦讯技术'9.4410.028.588.439.448.18485211.0043374397026.4114.69
'600458''时代新材'8.9010.018.098.018.907.97253887.002189135863.8411.50
'002636''金安国纪'9.5610.018.699.079.569.0198865.00923079044.016.33
'002072''凯瑞德'9.0110.018.198.109.018.06430632.0037650267824.4711.60
'300073''当升科技'34.6110.0131.4631.4834.6131.20261714.008686257617.8110.84
'000701''厦门信达'7.8010.017.097.137.806.92129270.00977592873.4212.41
'002243''通产丽星'7.8110.007.107.817.817.68127858.00998414093.501.83
'002471''中超控股'3.1910.002.903.193.193.14129102.00411772441.021.72
'002417''深南股份'9.1310.008.308.269.138.2632824.00291946951.4610.48
'600588''用友网络'27.3810.0024.8924.8927.3824.11503669.0012984381552.6913.14
'300192''科斯伍德'11.3310.0010.3010.1111.3310.11126529.001381039417.2511.84
'300395''菲利华'15.8410.0014.4015.8415.8415.5236457.00577483671.372.22
'002568''百润股份'13.219.9912.0111.9913.2111.9461320.00779220951.3610.57
'000063''中兴通讯'17.069.9915.5116.3817.0616.284217697.00709029634212.285.03
'002458''益生股份'21.809.9919.8219.7121.8019.7191672.001933290655.2110.54
'300134''大富科技'10.689.999.719.8310.689.83378462.003978382445.318.75
'002631''德尔未来'8.049.997.317.208.047.14124165.00950417891.9212.31
'002356''赫美集团'11.569.9910.5110.6111.5610.50254406.002824687809.2710.09
'600682''南京新百'16.649.9815.1315.2016.6415.13624499.009854788267.269.98
'603108''润达医疗'12.679.9811.5212.2012.6712.20123046.001556685512.424.08
'603618''杭电股份'6.629.976.026.036.625.96150760.00984314512.1910.96
'002790''瑞尔特'11.259.9710.2310.1111.2510.1134314.00377639865.3611.14
'002112''三变科技'10.389.969.448.5010.388.50351192.0033015654119.2319.92
'300032''金龙机电'4.649.954.224.324.644.26193186.00881524492.459.00
'600775''南京熊猫'6.319.935.745.726.315.72186808.001149979442.7810.28
'603002''宏昌电子'4.669.914.244.254.664.20266409.001215841564.3710.85
'002299''圣农发展'17.868.7016.4316.3717.8816.37214297.003684999131.959.19
'300174''元力股份'22.208.2920.5020.2322.5520.2111694.00242977250.5311.41
'600810''神马股份'19.498.1618.0218.1019.7417.75481215.0089035846010.8811.04
'300037''新宙邦'26.298.1024.3224.3026.3024.0087492.002189399653.599.46
'002234''民和股份'14.177.8413.1413.1414.3813.14117152.001618799625.689.44
'002231''奥维通信'7.707.697.157.207.866.94309233.002287732308.6712.87
'600711''盛屯矿业'9.577.538.909.409.759.251305756.0012442360998.725.62
'600503''华丽家族'4.197.163.913.884.283.83408458.001668800442.5511.51

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块