更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002347''泰尔股份'7.9810.077.257.267.987.18204934.001573168876.2611.03
'000709''河钢股份'5.0410.044.584.585.044.5512104965.00600717155411.4010.70
'002542''中化岩土'12.1710.0411.0611.6012.1711.60389060.004715690746.255.15
'002342''巨力索具'11.4010.0410.3610.2011.4010.18917344.0010136719679.5611.78
'002125''湘潭电化'12.5210.0211.3811.2012.5211.20244628.0029992014310.9911.60
'000856''冀东装备'36.0610.0132.7833.6036.0633.00694666.00242094350930.609.33
'600679''上海凤凰'27.3710.0124.8824.7227.3724.70104406.002748741582.6010.73
'300334''津膜科技'17.8110.0116.1917.8117.8117.8111829.00210688560.430.00
'000923''河北宣工'39.5010.0035.9135.0039.5034.22551889.00213496171627.8714.70
'603798''康普顿'55.1310.0050.1255.0155.1354.0816239.00892510343.802.09
'002141''贤丰控股'7.1510.006.506.507.156.41247506.001696063383.8911.38
'300122''智飞生物'20.9010.0019.0019.0020.9019.00132881.002703992150.8310.00
'000736''中房地产'24.779.9922.5223.6424.7723.47136004.003314454544.585.77
'002735''王子新材'39.959.9936.3236.2639.9535.7737456.001438947324.6811.51
'600095''哈高科'9.919.999.019.469.919.27324169.003155551058.977.10
'002158''汉钟精机'16.099.9814.6315.1816.0915.00879652.00137164779416.597.45
'002016''世荣兆业'10.809.989.829.6210.809.51405740.004251723286.2813.14
'600463''空港股份'16.219.9714.7414.8516.2114.80198297.003155116177.879.57
'600874''创业环保'17.308.8715.8915.9017.4615.831718059.00285794404615.8010.26
'600241''时代万恒'14.868.7813.6613.7415.0313.5070567.001023452903.6611.20
'002624''完美世界'30.828.6028.3829.0031.2229.00109164.003360071313.497.82
'002608''江苏国信'12.438.0911.5011.6412.6511.5082653.001004923491.5410.00
'300075''数字政通'26.487.6424.6024.6327.0624.63780246.00204458801228.969.88
'300029''天龙光电'11.307.5210.5110.4911.3610.4256605.00623262392.938.94
'603616''韩建河山'25.277.3023.5522.8225.8722.81545781.00134756951937.0412.99
'600818''中路股份'25.177.2923.4623.6925.4823.4950980.001245068252.148.48
'002706''良信电器'12.887.2412.0112.0812.9612.0121632.00270011420.607.91
'300157''恒泰艾普'11.117.0310.3811.4211.4210.841851064.00208318071232.165.59
'603788''宁波高发'38.997.0336.4338.0039.4837.8024748.00958246525.054.61
'002282''博深工具'20.376.9919.0420.0420.9419.09594290.00119224356917.589.72
'600303''曙光股份'9.366.858.768.969.638.88219679.002050282483.548.56
'300174''元力股份'56.156.7352.6153.0057.8553.007867.00433840871.079.22
'000932''华菱钢铁'4.376.594.104.084.514.05263258.001145754050.8711.22
'600496''精工钢构'4.556.564.274.264.584.22468538.002056768263.108.43
'603355''莱克电气'55.936.4952.5252.1056.2852.1030413.001679526360.767.96
'300477''合纵科技'16.236.4315.2516.0016.5415.9846358.00751222743.823.67
'000017''深中华A'9.666.279.099.099.899.0571852.00675996542.379.24
'600306''商业城'14.666.1513.8113.9114.9013.9145428.00658655612.567.17
'600358''国旅联合'7.846.097.397.388.127.3591902.00713505042.1310.42
'002530''丰东股份'36.636.0534.5434.7937.2734.3617797.00634877690.368.43
'600475''华光股份'18.765.9917.7018.8019.4718.43107539.002045591314.205.88
'600760''中航黑豹'32.425.9530.6030.3632.8830.32175905.005628558355.108.37
'300117''嘉寓股份'9.305.928.788.839.668.781128822.00105034013215.7710.02
'002753''永东股份'24.965.9023.5724.9925.8924.2327658.00697206974.867.04
'600073''上海梅林'9.935.869.389.5610.079.56186514.001842310201.995.44
'600728''佳都科技'7.445.837.037.007.516.93187153.001366262601.418.25
'002555''三七互娱'22.615.8021.3721.3623.0021.16225811.005086428083.638.61
'601258''庞大集团'3.685.753.483.423.773.414644348.0016775342467.1710.34
'000952''广济药业'18.155.7117.1717.1618.8917.0059155.001069521022.3511.01
'603969''银龙股份'23.005.6521.7721.7023.3721.39448494.00102074211729.389.10

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块