更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300179''四方达'5.6810.085.165.345.685.25328566.001835431886.598.33
'002201''九鼎新材'8.0910.077.358.098.098.0938611.00312370351.160.00
'000011''深物业A'10.6310.049.669.6810.639.6874127.00770957861.249.83
'600281''太化股份'5.8110.045.285.495.815.31297447.001683736815.789.47
'002639''雪人股份'8.5510.047.778.308.558.26299040.002540245504.443.73
'002199''东晶电子'12.7310.0311.5711.7012.7311.6087092.001080549833.589.77
'002362''汉王科技'16.5810.0215.0715.2016.5815.05103036.001680094284.7510.15
'300191''潜能恒信'24.9210.0222.6524.9224.9224.925356.00133476750.170.00
'300023''宝德股份'7.3610.016.696.727.366.7258717.00426441231.869.57
'000669''金鸿控股'4.6210.004.204.624.624.6244596.00206037450.660.00
'300488''恒锋工具'17.309.9815.7315.7317.3015.5518117.00309838501.7311.13
'300150''世纪瑞尔'4.759.954.324.324.754.32107039.00500843201.839.95
'600139''西部资源'3.879.943.523.603.873.52655728.002453903189.919.94
'600860''京城股份'7.089.946.446.617.086.6175830.00534622781.807.30
'300090''盛运环保'1.999.941.811.841.991.82961976.001874505987.299.39
'000975''银泰资源'15.589.8714.1814.8815.6014.63726084.0011087977603.666.84
'002149''西部材料'9.909.039.089.209.999.10310052.002976729667.299.80
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'002214''大立科技'10.768.919.889.9610.789.93351801.003644434847.678.60
'300236''上海新阳'37.998.2635.0935.4037.9935.40134582.004960999176.957.38
'600095''哈高科'9.667.818.969.089.869.071237297.00120023213434.258.82
'002734''利民股份'16.557.4715.4015.6516.7015.4697029.001580875803.428.05
'000925''众合科技'7.687.417.157.247.847.19243668.001846699494.439.09
'002192''融捷股份'19.407.0018.1318.3019.9018.3077169.001484448032.978.83
'002100''天康生物'9.936.899.299.3910.199.30647724.006366434476.729.58
'603368''柳药股份'35.046.7332.8333.7035.2533.6058250.002013203452.255.03
'600161''天坛生物'24.946.7223.3723.7725.3623.77179395.004437915822.066.80
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.004465397482.436.05
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'002288''超华科技'5.566.515.225.205.705.16944014.0051504550310.1310.34
'000655''金岭矿业'6.606.456.206.186.606.18238821.001524766664.016.77
'600798''宁波海运'4.136.443.883.974.253.93477670.001971118793.968.25
'300173''智慧松德'4.976.424.674.705.084.70185344.00910649583.168.14
'603508''思维列控'70.106.2066.0166.3071.0066.2955361.003812786952.847.14
'000037''深南电A'12.606.1511.8711.9612.6111.9539304.00485854990.655.56
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'300011''鼎汉技术'7.136.106.726.717.206.67266421.001866623474.777.89
'002782''可立克'12.846.0312.1112.1913.3212.0884169.001071644521.9810.24
'300075''数字政通'12.726.0012.0012.1013.0012.05252017.003196217255.867.92
'300447''全信股份'12.085.9611.4011.5012.0811.5045252.00536428091.455.09
'300042''朗科科技'14.975.8714.1414.7015.5514.50216811.0032978252616.237.43
'600132''重庆啤酒'42.475.8340.1340.2842.6140.2867532.002824165071.405.81
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'300165''天瑞仪器'6.045.785.715.726.285.71439776.002700564769.529.98
'002216''三全食品'9.905.779.369.389.909.3868620.00666668450.855.56
'002282''博深股份'9.865.689.339.359.939.3568059.00658690711.556.22
'002080''中材科技'10.565.6010.0010.1310.6910.13285814.002996089282.215.60
'601928''凤凰传媒'8.195.547.767.838.197.79145203.001175242200.575.15
'300167''迪威迅'5.725.545.425.475.865.47265146.001507708028.837.20
'600547''山东黄金'42.245.4740.0541.8042.9441.18461102.0019399412772.084.39

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块