更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600268''国电南自'4.9010.114.454.804.904.8090885.00444270351.432.25
'300412''迦南科技'12.2710.0411.1511.3912.2711.3069933.00840067593.178.70
'002290''中科新材'14.3810.0213.0713.7514.3813.7554369.00760096753.314.82
'300230''永利股份'6.0510.005.505.566.055.50133027.00777930872.7110.00
'300056''三维丝'5.969.965.425.415.965.3560292.00353141582.8211.25
'300360''炬华科技'9.399.958.548.759.398.7540851.00376666401.497.49
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'300487''蓝晓科技'35.248.3332.5332.9835.6632.8058063.002004998746.868.79
'002693''双成药业'7.848.147.257.307.977.29281684.002152369706.989.38
'300038''梅泰诺'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'002273''水晶光电'15.417.2414.3714.5015.5614.49133236.002023544651.677.45
'300323''华灿光电'15.626.9914.6014.7915.6514.7672909.001110632331.066.10
'300136''信维通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'002456''欧菲科技'18.426.7217.2617.6218.4417.51325676.005899222261.205.39
'000836''鑫茂科技'4.816.654.514.564.904.53161745.00765623891.348.20
'002635''安洁科技'18.126.3417.0417.1618.2017.1691377.001627965372.866.10
'002141''贤丰控股'5.456.245.135.155.605.1339471.00215018060.359.16
'002702''海欣食品'5.996.215.645.666.115.65325561.001903959256.778.16
'600197''伊力特'24.306.0722.9122.9024.8822.90120131.002868192362.728.64
'300348''长亮科技'31.045.9429.3029.7231.1929.7244512.001363133352.445.02
'600596''新安股份'17.205.8516.2516.4217.2716.38184019.003117234482.715.48
'600276''恒瑞医药'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'002653''海思科'13.605.8412.8512.9513.6612.9418352.00245485340.385.60
'002323''雅百特'5.655.815.345.505.875.4872442.00411746402.287.30
'300401''花园生物'22.965.4721.7722.1623.2022.1657020.001299030841.334.78
'300122''智飞生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'000818''航锦科技'12.915.3912.2512.5512.9812.5572387.00926799791.053.51
'300271''华宇软件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'603318''派思股份'13.355.2012.6912.0213.7012.0242781.00545011071.1813.24
'603099''长白山'14.175.1213.4813.8414.2613.4951240.00712941341.925.71
'600732''ST新梅'5.615.065.345.355.615.3525375.00141106930.574.87
'600301''ST南化'6.095.005.805.826.095.758080.0048312160.345.86
'300501''海顺新材'24.934.9723.7524.5525.8023.8025219.00626632766.998.42
'600215''长春经开'8.934.948.518.519.368.5122703.00204578580.499.99
'002680''长生生物'24.664.9423.5023.7724.6623.6162105.001503688941.554.47
'600329''中新药业'20.704.9219.7319.8321.1919.7879980.001649666031.417.15
'000952''广济药业'16.514.8915.7415.5316.7815.36135195.002171180855.379.02
'002762''金发拉比'17.484.8616.6716.9117.5216.7441322.00709812245.944.68
'600332''白云山'43.004.8541.0140.9943.0040.61106275.004475902580.995.83
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.007260200631.085.28
'002453''天马精化'7.154.846.827.007.396.91149012.001066022212.717.04
'600686''金龙汽车'13.684.8313.0513.2013.6912.9537502.00501253230.625.67
'002262''恩华药业'20.004.8219.0819.2020.0919.1261597.001219174900.705.08
'002632''道明光学'9.874.789.429.549.969.5236714.00360684910.664.67
'002600''领益智造'6.814.776.506.556.916.52304545.002060818542.356.00
'300104''乐视网'3.794.703.623.623.903.53672989.002487506532.2010.22
'600196''复星医药'45.844.6343.8143.9046.3243.87150169.006839229430.795.59
'300433''蓝思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'300434''金石东方'26.124.5624.9824.7326.5024.7324099.00619354862.927.09
'002180''纳思达'32.644.5531.2231.4932.9531.4922750.00738257100.334.68

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块