更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000002''万科A'24.0710.0121.8821.8424.0721.801251186.0029054651131.2910.37
'000921''海信科龙'17.9310.0016.3016.4617.9316.13239100.004058578302.6511.04
'002346''柘中股份'27.9510.0025.4125.9727.9525.69219033.0059892356327.458.89
'300035''中科电气'7.609.996.916.947.606.93522222.0039009533914.049.70
'600791''京能置业'9.609.978.738.709.608.62568133.0053421194512.5611.23
'000627''天茂集团'8.349.317.637.558.397.551068464.008585588317.8911.01
'600828''茂业商业'7.889.297.217.267.927.25282729.002164756291.639.29
'300073''当升科技'25.068.8123.0322.8725.0822.12309926.007244895349.4912.85
'600883''博闻科技'12.648.5011.6511.8912.8211.50141978.001786235346.0111.33
'002524''光正集团'8.447.657.847.828.587.63648673.0053123227112.8912.12
'002631''德尔未来'14.987.3113.9613.8114.9813.81215288.003140230287.468.38
'002130''沃尔核材'6.766.796.336.966.966.66800632.005464474288.814.74
'300421''力星股份'27.006.7225.3025.5527.8325.4246715.001260346743.589.53
'300266''兴源环境'28.296.7126.5126.5028.3126.3386484.002368771420.967.47
'002745''木林森'37.276.6434.9534.9637.9934.2224292.00870437501.5010.79
'300040''九洲电气'10.306.639.669.8310.639.67143720.001486860566.279.94
'600436''片仔癀'60.316.4256.6756.5860.3856.33125112.007292447152.077.15
'600516''方大炭素'11.906.3411.1911.4412.1811.381046186.0012281525126.097.15
'603618''杭电股份'9.566.348.998.969.688.95131744.001242753925.008.12
'002208''合肥城建'13.346.2912.5512.5513.3512.40145991.001905551884.567.57
'600615''丰华股份'16.276.2715.3115.2116.8015.2176056.001224108634.0510.39
'600501''航天晨光'15.196.2214.3014.3015.2814.10112468.001652500102.768.25
'002780''三夫户外'28.406.2126.7426.5228.6626.3836633.001009420376.478.53
'600612''老凤祥'49.156.1346.3146.1749.1846.0026600.001268025320.846.87
'002195''二三四五'6.976.096.576.547.036.511274399.008702463586.597.91
'300355''蒙草生态'10.556.039.9510.0010.859.91859489.008904995127.949.45
'600191''华资实业'10.095.999.529.5010.149.35316128.003093001146.528.30
'600132''重庆啤酒'23.815.7322.5222.6224.3822.5384163.001979366301.748.21
'000792''盐湖股份'10.765.5910.1910.4511.0010.21612274.006516704662.237.75
'300127''银河磁体'16.545.3515.7016.2016.8516.1182595.001358179992.564.71
'002050''三花智控'16.055.3115.2415.9916.5115.51478300.007664850753.066.56
'601005''*ST重钢'2.035.181.931.932.031.91365265.00728926260.946.22
'000830''鲁西化工'6.705.186.376.376.796.37600814.003963154234.106.59
'000063''中兴通讯'23.555.1322.4022.4123.7122.24865330.0019905096512.536.56
'300112''万讯自控'12.765.1112.1412.5012.8612.31254072.0031860605615.854.53
'300335''迪森股份'18.805.0917.8917.9618.9017.7748216.00886668331.846.32
'000530''大冷股份'7.384.987.037.067.467.03193374.001408356683.286.12
'002626''金达威'13.364.9512.7312.6813.3912.6756638.00743202530.985.66
'002652''扬子新材'7.504.907.157.227.507.13154457.001136562903.565.17
'600409''三友化工'9.614.809.179.129.639.12346899.003273971961.875.56
'600159''大龙地产'4.934.674.714.734.944.66169885.00819862232.055.94
'000333''美的集团'44.484.6642.5042.7544.5742.26475582.0020567369260.765.44
'002136''安纳达'15.994.6515.2815.2816.6515.27128578.002047027705.989.03
'600702''沱牌舍得'26.404.6425.2325.3226.5325.30131496.003411413803.904.88
'002365''永安药业'29.994.6028.6728.6330.3028.6351507.001529291043.345.82
'600965''福成股份'11.604.6011.0911.1011.6111.0134617.00392354760.665.41
'002386''天原集团'7.154.536.846.847.156.82122084.00856914061.824.82
'600456''宝钛股份'20.344.5219.4619.4220.3619.3851026.001017098651.195.04
'002466''天齐锂业'55.184.5152.8052.8055.3651.57437176.0023278310884.407.18
'601011''宝泰隆'5.834.485.585.585.925.56355639.002058493322.726.45

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块