更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002307''北新路桥'9.1910.068.358.309.198.30190713.001699591023.4210.66
'601996''丰林集团'9.5310.058.669.539.539.5348367.00460944281.030.00
'002743''富煌钢构'14.8110.0313.4613.9814.8113.9250644.00735886394.426.61
'002528''英飞拓'7.1310.036.486.447.136.4379756.00561534141.2310.80
'300256''星星科技'11.8610.0210.7810.7011.8610.70129444.001504885413.4310.76
'002467''二六三'10.4310.029.489.4810.439.42187279.001883773082.8410.65
'002302''西部建设'11.7510.0210.6810.7911.7510.30809067.008887309807.8413.58
'002333''罗普斯金'15.9410.0114.4914.4915.9414.3098445.001554344602.0311.32
'300378''鼎捷软件'22.9610.0120.8720.8422.9620.8439092.00890451302.6910.16
'300229''拓尔思'16.7110.0115.1915.1716.7115.1057179.00939122581.3410.60
'002040''南京港'20.7810.0118.8917.9920.7817.96424660.0086063909417.2714.93
'300245''天玑科技'17.3710.0115.7915.7717.3715.7453151.00900672302.6910.32
'002485''希努尔'20.4410.0118.5818.7920.4418.6243440.00869462491.369.80
'002207''准油股份'16.8310.0015.3016.8316.8316.0067725.001135777623.125.42
'002651''利君股份'14.8510.0013.5013.1014.8512.83782699.00107270202520.6814.96
'600148''长春一东'42.7910.0038.9039.0042.7938.00211976.0088805824614.9812.31
'300295''三六五网'27.2910.0024.8124.9327.2924.9370529.001884831254.059.51
'603009''北特科技'55.5710.0050.5249.9355.5749.33113687.0060180739531.2512.35
'002625''龙生股份'35.6410.0032.4032.4635.6432.4620580.00716225670.929.81
'002287''奇正藏药'55.709.9950.6450.6455.7050.64142164.007744716103.509.99
'002748''世龙实业'25.009.9922.7322.0025.0021.65360037.0084218618548.7414.74
'300333''兆日科技'16.519.9915.0114.9616.5114.9677978.001267170072.3610.33
'002576''通达动力'24.679.9922.4322.3024.6722.30142053.0034265601911.9510.57
'000885''同力水泥'23.919.9821.7423.9123.9123.80210509.005032904774.930.51
'300311''任子行'19.189.9817.4418.1519.1817.67288511.0053492646713.118.66
'002377''国创高新'10.709.979.739.5010.709.38235179.002407168905.4413.57
'300081''恒信移动'13.689.9712.4412.5013.6812.4684299.001127182753.689.81
'002549''凯美特气'11.369.9710.3311.3611.3611.31323472.003674629535.710.48
'002052''同洲电子'10.269.979.339.3710.269.3289337.00898845461.4410.08
'601003''柳钢股份'5.089.964.624.505.084.461264425.006239814684.9313.42
'600326''西藏天路'9.289.958.448.449.288.41339783.003074327945.1010.31
'002597''金禾实业'17.839.7916.2416.2917.8616.24205658.003554286263.719.98
'600764''中电广通'29.979.1827.4527.6930.2027.5683183.002457496032.529.62
'300246''宝莱特'33.088.1430.5930.5033.6530.5050953.001676573614.7310.30
'300324''旋极信息'19.607.9918.1517.9819.9717.9868699.001319982021.2010.96
'002618''丹邦科技'25.787.7823.9223.9226.3123.8829426.00749975100.8110.16
'300131''英唐智控'9.987.669.279.4210.209.18984513.0097324800115.6811.00
'600249''两面针'11.637.3910.8310.6211.9110.531167421.00134219686025.9412.74
'000820''神雾节能'30.497.3628.4028.5031.1328.4049405.001495683982.249.61
'300182''捷成股份'10.057.269.379.3710.059.31140467.001368524471.327.90
'000636''风华高科'10.547.229.839.8110.789.81180694.001861741022.229.87
'600178''东安动力'13.226.9612.3612.2013.5412.19492080.0064191839110.6510.92
'002762''金发拉比'44.006.9341.1541.1044.0041.0088746.0038139525917.557.29
'600693''东百集团'10.906.7610.2110.2310.9810.0774159.00789441591.088.91
'002390''信邦制药'9.886.709.269.2610.169.22159966.001557231332.1810.15
'000416''民生控股'12.016.6611.2611.4012.3911.36244322.002961448424.609.15
'002577''雷柏科技'29.266.5927.4527.4229.8827.2649288.001409816011.759.54
'600568''中珠医疗'19.356.5518.1618.1919.4818.06195340.003668275843.867.82
'300116''坚瑞沃能'16.306.5415.3015.3616.6415.1872062.001151209672.139.54
'600310''桂东电力'9.196.498.638.639.458.63219134.001994698682.659.50

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块