更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'300178''腾邦国际'6.0010.095.455.486.005.4775464.00444970101.229.72
'300309''吉艾科技'6.4410.095.855.986.445.9869167.00434327740.937.86
'300023''宝德股份'8.2110.057.467.478.217.47259044.002072755008.199.92
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'300275''梅安森'10.3210.029.389.3210.329.30148933.001483614299.0710.87
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.00751412342.6410.39
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.00336458721.6311.38
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'600318''新力金融'7.299.956.636.697.296.6995002.00677558591.969.05
'000890''法尔胜'5.659.925.145.205.655.18254808.001372332146.719.14
'600069''银鸽投资'2.449.912.222.262.442.25158050.00377505200.978.56
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.003147260151.6112.61
'000416''民生控股'6.578.776.046.106.646.10448343.002917741468.438.94
'600695''绿庭投资'6.218.765.715.716.285.71256110.001572239293.609.98
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'600794''保税科技'4.448.294.104.514.514.32829732.003718782116.854.63
'600458''时代新材'9.537.938.838.869.538.82113634.001042954131.428.04
'300151''昌红科技'7.637.777.087.197.767.1070036.00518767371.399.32
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'600816''安信信托'4.947.394.604.645.064.63981259.004787267611.799.35
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.001638470167.105.86
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.00962894890.5310.39
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'002283''天润曲轴'4.016.653.763.764.143.75195564.00794400761.7310.37
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'600784''鲁银投资'5.466.645.125.125.635.1270971.00385329121.259.96
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'600864''哈投股份'6.906.156.506.607.046.58443364.003026535542.817.08
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'601700''风范股份'5.885.955.555.706.115.68273178.001621912582.417.75
'600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.001179880225.038.75
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'600120''浙江东方'13.065.6612.3612.4813.2712.46113752.001474051021.306.55
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002587''奥拓电子'6.295.365.975.986.295.9875208.00464217201.215.19
'601678''滨化股份'6.715.346.376.366.726.34358291.002350868852.325.97
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'300466''赛摩电气'6.105.175.805.966.285.90240396.001451917344.356.55
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.00518736071.175.83

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块