更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002607''亚夏汽车'4.4710.104.064.474.474.478509.0038039210.120.00
'002437''誉衡药业'6.8910.066.266.506.896.46721144.004899093203.336.87
'002725''跃岭股份'9.8610.048.969.199.869.1976492.00740150836.977.48
'000760''斯太尔'4.8310.024.394.834.834.8360349.00291489050.920.00
'002265''西仪股份'14.769.9913.4213.6114.7613.61132025.001888387854.358.57
'300390''天华超净'11.579.9810.5210.4111.5710.33317385.0035606745117.1711.79
'601118''海南橡胶'6.629.976.025.936.625.932104178.0013774002185.3511.46
'600770''综艺股份'7.949.977.227.247.947.22886730.006909526916.829.97
'000757''浩物股份'7.739.967.037.057.736.96288287.002170738796.3810.95
'002173''创新医疗'15.759.2214.4214.3815.8614.2198471.001493157564.8511.44
'000735''罗牛山'15.988.9314.6714.3816.0814.252264948.00347396552821.3812.47
'600536''中国软件'23.528.2421.7321.4423.9021.44626642.00144608429912.6711.32
'600167''联美控股'22.697.8421.0421.1523.1421.0780087.001791288220.979.84
'300057''万顺股份'9.047.628.409.009.248.86185887.001696174876.324.52
'300462''华铭智能'29.387.6227.3027.3029.9627.0091724.002645520356.6610.84
'002137''麦达数字'11.717.4310.9010.7711.9810.77497800.0056832343917.5811.10
'600207''安彩高科'9.877.409.199.1910.109.08436572.004182731496.3311.10
'600011''华能国际'6.897.326.426.416.946.38500464.003402502610.488.72
'300401''花园生物'24.786.5323.2623.1525.5923.15249348.006199940995.8010.49
'300493''润欣科技'14.926.4214.0214.2915.4214.29211361.0031758006613.688.06
'002621''三垒股份'15.296.1814.4014.3915.5014.3126777.00402579731.058.26
'300089''文化长城'10.405.489.869.8910.809.84199035.002069260916.929.74
'603718''海利生物'15.915.4315.0914.8815.9114.8195668.001489426241.497.29
'002765''蓝黛传动'8.375.287.957.948.757.9060622.00510022583.7210.69
'000690''宝新能源'7.805.267.417.437.827.39211566.001626521581.045.80
'002023''海特高新'14.215.2613.5013.5514.8513.401143503.00163262173217.3410.74
'002604''*ST龙力'3.135.032.983.053.133.00152508.00471822863.064.36
'600483''福能股份'8.385.017.987.978.427.9495036.00784342460.766.02
'002427''*ST尤夫'10.384.959.8910.3810.3810.3810275.00106664570.270.00
'300330''华虹计通'11.334.9110.8010.8311.8810.76103998.001194586896.2010.37
'600209''*ST罗顿'6.434.896.136.186.446.05147689.00939887403.366.36
'000025''特力A'38.374.8936.5836.9040.2436.70122563.004763622284.529.68
'300085''银之杰'15.434.8914.7114.8315.7814.57126582.001921759623.238.23
'000572''海马汽车'4.094.873.903.904.263.87551906.002268218533.3610.00
'600027''华电国际'4.104.863.913.924.163.92989106.004031638421.466.14
'002020''京新药业'12.844.8212.2512.2812.8612.14248633.003148576154.875.88
'600562''国睿科技'26.944.7425.7225.8727.3525.87101935.002727081153.115.75
'300481''濮阳惠成'23.854.6122.8023.0125.0822.77101994.002484194119.3210.13
'002762''金发拉比'18.204.6017.4017.3619.1317.31112833.0020524746516.2210.46
'002208''合肥城建'15.504.5914.8214.8215.5014.62312332.004752637439.785.94
'000516''国际医学'5.504.565.265.245.675.22717758.003954797783.718.56
'600178''东安动力'6.434.386.166.196.786.18186443.001217338204.039.74
'600726''华电能源'3.174.283.043.033.323.01324546.001038757682.1110.20
'002235''安妮股份'14.434.1913.8513.6014.9613.42588568.0083394204517.6511.12
'002506''协鑫集成'5.234.185.025.005.294.99412465.002146082941.635.98
'300302''同有科技'13.043.9912.5412.4513.1212.3099661.001280527004.076.54
'300143''星普医科'16.483.9115.8615.7616.6015.5578723.001292238042.996.62
'300246''宝莱特'20.603.7819.8519.8720.7919.7172000.001470319716.685.44
'603688''石英股份'16.873.7516.2616.4816.9516.1524229.00401386920.724.92
'300413''快乐购'42.463.6940.9540.8542.9640.6166547.002819361263.245.74

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块