更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000533''万家乐'4.0210.143.654.024.023.71900865.0035774378613.048.49
'002141''贤丰控股'4.2410.133.853.864.243.75669004.002720973005.9012.73
'000573''粤宏远A'3.7010.123.363.303.703.2989586.00323885101.3812.20
'300117''嘉寓股份'4.0310.113.663.624.033.60129181.00496286701.8011.75
'000571''新大洲A'3.3810.103.073.153.383.10201803.00667692932.489.12
'000548''湖南投资'4.9110.094.464.434.914.42247055.001195731874.9510.99
'600163''中闽能源'3.7110.093.373.713.713.7127447.00101828670.270.00
'002071''长城影视'5.8910.095.355.545.895.38598781.0033309823711.409.53
'600200''江苏吴中'6.9910.086.356.356.996.33211471.001445406582.9310.39
'002513''蓝丰生化'7.3210.086.657.327.327.3214005.00102517920.410.00
'600864''哈投股份'5.5710.085.065.305.575.201344676.007385542778.527.31
'600652''游久游戏'4.7010.074.274.404.704.33608995.002822538577.318.67
'000757''浩物股份'6.0110.075.465.866.015.8679546.00477044531.762.75
'600235''民丰特纸'9.0810.068.259.089.088.83816115.0074072111523.233.03
'002356''赫美集团'10.7310.059.759.8610.739.61270322.002740469435.1211.49
'300471''厚普股份'6.9010.056.276.906.906.8994991.00655424172.600.16
'002654''万润科技'4.9310.044.484.524.934.46177829.00851086821.9710.49
'000662''天夏智慧'7.6710.046.976.957.676.90221802.001624767062.0311.05
'601969''海南矿业'4.9310.044.484.484.934.4847179.00228563170.2410.04
'002346''柘中股份'11.7310.0410.6611.7311.7311.7312782.00149935210.290.00
'002723''金莱特'10.4210.039.479.2210.429.22185211.001842817879.9212.67
'600604''市北高新'7.5710.036.887.577.577.5733891.00256557750.180.00
'000159''国际实业'5.4910.024.995.495.495.4917892.0098232410.370.00
'300283''温州宏丰'5.6010.025.094.985.604.9890572.00488821702.1912.18
'600082''海泰发展'6.1510.025.595.376.155.06700116.0039921273210.8419.50
'600053''九鼎投资'20.9810.0219.0718.5520.9818.13213634.004251758954.9314.94
'002669''康达新材'13.6210.0212.3812.5913.6212.56169577.002243430387.038.56
'002117''东港股份'14.4910.0213.1713.8414.4913.84127441.001824525343.504.94
'300018''中元股份'4.8310.024.394.834.834.836048.0029211840.120.00
'300236''上海新阳'21.8610.0219.8720.8821.8620.61122334.002612602036.316.29
'300069''金利华电'13.4110.0112.1912.6813.4111.40156926.0019993569813.4116.49
'002786''银宝山新'7.4810.006.807.297.487.06299234.002201747617.856.18
'603508''思维列控'36.6310.0033.3033.3036.6333.3036594.001310383042.2910.00
'002708''光洋股份'8.1410.007.408.148.148.149470.0077090850.200.00
'000755''山西路桥'5.2810.004.805.285.285.2851475.00271791911.100.00
'000610''西安旅游'7.0410.006.406.617.046.38341586.0023515909114.4310.31
'600770''综艺股份'5.7210.005.205.235.725.18370640.002042110202.8510.38
'002584''西陇科学'7.609.996.917.607.607.20600545.0045067726810.265.79
'600783''鲁信创投'17.299.9915.7215.9217.2915.56407593.006751763125.4811.01
'002569''步森股份'13.329.9912.1111.9513.3211.9581566.001044597825.8311.31
'000061''农产品'4.969.984.514.884.964.66291553.001428333021.726.65
'600742''一汽富维'10.369.989.429.3610.369.36179388.001790632753.5310.62
'000068''华控赛格'3.869.973.513.863.863.53471387.001779020894.689.40
'000628''高新发展'10.599.979.639.5210.599.48260255.002678111038.3611.53
'000955''欣龙控股'4.979.964.524.974.974.97105967.00526655991.970.00
'000158''常山北明'5.749.965.225.605.745.59214141.001224080481.322.87
'002711''欧浦智网'4.649.954.224.644.644.6422142.00102742960.210.00
'603555''贵人鸟'8.079.957.348.068.077.57328512.002613011425.236.81
'000058''深赛格'5.759.945.235.755.755.50264047.001517299112.144.78
'002684''猛狮科技'7.309.946.646.647.306.61192645.001365016013.4010.39

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块