更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600698''湖南天雁'8.0910.077.357.308.097.20438724.003404926885.9512.11
'601015''陕西黑猫'10.1810.059.259.4110.189.33413714.004057069959.329.19
'600644''乐山电力'7.5610.046.877.487.567.4860351.00455788421.121.16
'601699''潞安环能'10.3410.009.409.5610.349.56876176.008778317642.938.30
'600082''海泰发展'6.3810.005.806.366.386.01154940.00975546182.456.38
'600740''山西焦化'9.709.988.828.999.708.91850067.0079480988312.948.96
'002553''南方轴承'10.269.979.3310.2610.2610.2621024.00215707980.950.00
'002740''爱迪尔'10.829.969.849.8210.829.82149474.001599692639.0010.16
'000720''新能泰山'4.659.934.234.284.654.23204476.00944318802.919.93
'300277''海联讯'10.099.679.209.2710.129.18207506.002060544756.2110.22
'000983''西山煤电'9.708.388.959.069.799.06722505.006788596072.298.16
'000525''红太阳'20.178.2718.6318.8620.2618.6191087.001776486521.808.86
'600223''鲁商置业'4.117.593.823.824.203.79122400.00477373921.2210.73
'601666''平煤股份'6.117.575.685.756.175.71717342.004254086503.048.10
'300089''文化长城'10.457.189.759.8710.459.78155904.001581783305.836.87
'601069''西部黄金'16.596.4815.5815.3216.9315.32326127.0052887706017.1910.33
'600188''兖州煤业'14.176.2213.3413.4614.2013.27331426.004582745931.126.97
'600405''动力源'6.876.186.476.627.086.56161880.001106445832.938.04
'002300''太阳电缆'9.236.098.708.679.388.65236064.002167611784.368.39
'002724''海洋王'10.326.069.739.7010.709.5360549.00615022282.2512.02
'300100''双林股份'16.756.0115.8015.8517.2115.8168396.001134585332.508.86
'000655''金岭矿业'7.795.997.357.517.857.51133545.001024613602.244.63
'002292''奥飞娱乐'15.035.9214.1914.2315.1414.16188051.002778038122.476.91
'002128''露天煤业'10.605.8910.0110.1010.6110.08391522.004047125712.405.29
'600997''开滦股份'6.145.865.805.856.195.84303756.001823827472.466.03
'300114''中航电测'11.075.8310.4610.3911.2010.3028353.00304551150.488.60
'002634''棒杰股份'8.185.827.737.738.187.67401295.0031749872814.856.60
'000858''五粮液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'601933''永辉超市'10.335.629.7810.7610.769.945009608.0053071302435.238.38
'600971''恒源煤电'10.445.569.899.9710.459.97310596.003179111413.114.85
'300073''当升科技'25.455.5124.1224.0826.5324.05135509.003453476284.0610.28
'603599''广信股份'19.275.4218.2818.3019.3418.3061473.001163636094.505.69
'002234''民和股份'12.835.3412.1812.3913.1012.33152535.001948017337.406.32
'000892''欢瑞世纪'8.105.337.697.698.147.6273132.00584813002.066.76
'300500''启迪设计'40.495.3138.4539.2341.0037.7594714.0037225574227.548.45
'002746''仙坛股份'25.055.2523.8024.1025.2524.1037686.00933751304.604.83
'002679''福建金森'21.655.2020.5820.6721.9820.6730453.00649616782.206.37
'601101''昊华能源'7.965.157.577.627.977.61218470.001707439941.824.76
'002070''*ST众和'4.795.044.564.484.794.47585396.0027574602210.337.02
'002248''*ST东数'7.095.046.756.917.096.91267219.001880337338.692.67
'300198''纳川股份'6.384.936.086.076.436.06355732.002247497444.556.09
'601001''大同煤业'6.034.875.755.806.055.78189423.001122945361.134.70
'300317''珈伟股份'16.854.8516.0716.0617.5016.04130056.002179981094.029.09
'600714''金瑞矿业'9.814.709.379.389.839.3249466.00474076381.745.44
'600348''阳泉煤业'7.194.666.876.947.226.92393630.002784880691.644.37
'600053''九鼎投资'26.834.6425.6426.2027.5526.2051565.001378143341.195.27
'600546''山煤国际'5.034.574.814.865.044.84219315.001082628151.114.16
'600559''老白干酒'32.194.5530.7930.7132.2530.70110619.003512342423.165.03
'600201''生物股份'30.834.4729.5129.5730.8829.57130074.003975738321.524.44
'600843''上工申贝'11.094.4310.6210.6011.4810.6065685.00732327672.168.29

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块