更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600716''凤凰股份'5.8910.095.355.575.895.51197947.001136699732.177.10
'002401''中远海科'15.4610.0414.0514.9615.4614.28387434.0058704333812.888.40
'002217''合力泰'11.9510.0410.8610.9111.9510.91497695.005814660362.839.58
'603128''华贸物流'11.9510.0410.8611.9511.9511.9598086.001172130931.080.00
'002077''大港股份'13.1610.0311.9613.1613.1613.165547.0072998520.150.00
'002724''海洋王'12.9510.0311.7711.8212.9511.8228727.00367288372.869.60
'600119''长江投资'19.5510.0217.7719.5519.5518.48745039.00143515670624.246.02
'000786''北新建材'24.0710.0121.8822.1724.0722.10731115.0017195986735.179.00
'600822''上海物贸'13.9610.0112.6913.9613.9613.82225411.003146253295.691.10
'300277''海联讯'14.4110.0013.1012.5014.4112.50401710.0054815440612.0114.58
'000633''合金投资'9.4610.008.608.659.468.5054705.00509060351.4211.16
'300117''嘉寓股份'7.619.976.926.937.616.91151119.001115214042.1210.12
'300344''太空板业'13.989.8212.7312.7414.0012.60344472.0047224950417.8211.00
'300461''田中精机'83.958.3977.4576.7885.1076.7816948.001393385417.1910.74
'000513''丽珠集团'64.408.2759.4859.4564.6859.4364771.004026503471.868.83
'002668''奥马电器'23.607.7121.9121.8324.1021.80195494.004560301955.0110.50
'002430''杭氧股份'12.247.6511.3711.4412.5111.44117619.001433258181.419.41
'000921''海信科龙'15.947.4114.8414.9215.9814.80264906.004081088642.947.95
'601877''正泰电器'24.697.3922.9923.0024.8522.81154853.003726230371.178.87
'002449''国星光电'20.167.2318.8019.4520.5819.41229550.004549815565.636.22
'300088''长信科技'9.217.098.608.759.358.601312415.0011808309835.828.72
'002019''亿帆医药'21.657.0720.2220.3021.9620.10262699.005563991153.719.20
'002742''三圣股份'17.956.9716.7816.7618.1916.70229504.0040081449516.118.88
'000010''美丽生态'7.476.717.006.907.706.801723513.00128378445533.0112.86
'603006''联明股份'22.006.6920.6221.5622.5020.7559501.001292635898.508.49
'600172''黄河旋风'9.846.619.239.229.859.22449962.004315335613.876.83
'603520''司太立'32.426.5730.4230.4333.3030.1342923.001355854306.6410.42
'000050''深天马A'25.156.5223.6123.5625.1523.50449491.0010999771723.216.99
'300357''我武生物'49.366.3846.4046.3049.4846.0526223.001264724461.867.39
'600278''东方创业'14.726.3613.8415.2215.2214.32312679.004670667815.996.50
'300385''雪浪环境'31.886.3029.9930.0032.1829.8637234.001178698665.857.74
'002714''牧原股份'42.156.2539.6739.4942.1539.42120361.004966338422.006.88
'300354''东华测试'18.006.1316.9617.7018.4817.31133576.0023792812118.416.90
'000100''TCL集团'4.346.114.094.104.344.093682864.0015599766814.096.11
'300023''宝德股份'13.076.0912.3212.8613.5012.74102730.001342366467.836.17
'600676''交运股份'8.755.938.269.009.098.631050035.0093687162512.185.57
'300500''启迪设计'46.785.8644.1944.1048.6143.50113612.0053194062533.0311.56
'002441''众业达'13.025.8512.3012.3313.1212.30147342.001880989893.766.67
'000537''广宇发展'14.065.7913.2913.3514.1813.35158245.002193985693.096.25
'300221''银禧科技'16.675.7715.7615.8116.6915.8188120.001442263812.195.58
'600613''神奇制药'11.035.7510.4310.4011.1610.34126669.001375612102.647.86
'002287''奇正藏药'44.695.4542.3842.3045.5542.2565766.002911999991.627.79
'300355''蒙草生态'14.495.3113.7613.7714.6913.74963354.0013824777948.326.90
'600651''飞乐音响'11.015.1610.4710.4011.0610.40384694.004177655245.006.30
'600848''上海临港'29.795.1528.3329.0031.1628.90466494.00141415350611.687.98
'002626''金达威'16.355.1415.5515.7016.4015.61127220.002058197862.125.08
'002360''同德化工'8.455.108.048.048.458.0024444.00200681520.855.60
'002427''尤夫股份'29.215.0727.8027.9229.3527.92108892.003122962092.735.14
'600877''*ST嘉陵'6.305.006.006.016.305.9777306.00482614451.125.50
'600247''ST成城'8.664.978.258.308.668.2526937.00231813260.804.97

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块