更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300028''金亚科技'15.6010.0114.1814.0115.6014.00354522.0054007698714.3111.28
'300123''太阳鸟'21.6610.0119.6919.4621.6619.30396103.0083587883314.4511.99
'002174''游族网络'29.639.9926.9427.3029.6327.20112183.003226792283.649.02
'002352''顺丰控股'54.809.1950.1953.5055.1152.00180148.0097486153113.556.20
'002555''三七互娱'19.818.9718.1819.6420.0018.95249820.004895944324.175.78
'000591''太阳能'14.598.4813.4513.9914.8013.99154545.002238941326.416.02
'300418''昆仑万维'23.387.4021.7721.8723.5021.57112698.002547913142.548.87
'002458''益生股份'31.156.7129.1929.0731.4528.7753850.001616604373.399.18
'300424''航新科技'55.746.6852.2552.2556.2852.259878.00541432651.437.71
'300113''顺网科技'29.566.6827.7127.7029.8827.6887385.002526327552.147.94
'002425''凯撒文化'21.686.3320.3920.4821.6820.3366750.001402582253.256.62
'300299''富春通信'21.485.9220.2820.3721.5720.3685428.001804240484.785.97
'600105''永鼎股份'10.285.879.7110.0510.6510.05176871.001824283582.326.18
'300459''金科娱乐'15.085.4514.3014.3015.2414.16165555.002432213924.307.55
'300310''宜通世纪'24.455.4323.1923.4224.4923.0853940.001277123882.496.08
'002624''完美世界'31.755.4130.1230.3331.8830.3029202.00916290390.955.25
'600570''恒生电子'47.505.0745.2145.2947.6645.1396153.004441346761.565.60
'300226''上海钢联'43.185.0141.1241.1144.5441.1037939.001626841572.578.37
'002713''东易日盛'25.005.0023.8123.8625.5023.8616229.00399297782.196.89
'600830''香溢融通'13.015.0012.3912.4013.3012.30107694.001375814462.378.07
'300031''宝通科技'22.084.9921.0320.9522.1020.9126172.00564969411.185.66
'002583''海能达'14.374.8913.7013.7714.5013.7770739.001002240800.845.33
'600973''宝胜股份'9.584.599.169.0010.008.88409966.003867743426.1812.23
'600760''*ST黑豹'28.004.5626.7826.8528.1126.8072573.001996090242.104.89
'002234''民和股份'19.244.4018.4318.4319.3018.3776398.001442191233.715.05
'600651''飞乐音响'10.844.3310.3910.5011.0910.22166789.001792316412.178.37
'600082''海泰发展'8.274.037.957.968.307.96102657.00841122141.624.28
'002340''格林美'8.183.947.878.198.358.052477736.00202871024610.623.81
'600113''浙江东日'22.283.9221.4421.5022.3221.3177906.001703113432.454.71
'300494''盛天网络'29.553.9028.4428.4029.5728.2121349.00618181032.504.78
'600446''金证股份'24.433.8723.5223.4424.5723.3783206.001995432091.115.10
'600233''圆通速递'25.853.7324.9225.2026.3025.0686009.002217812602.614.98
'000923''河北宣工'25.313.7324.4024.0026.1923.67197537.004951754699.9810.33
'002368''太极股份'31.513.7230.3830.4132.0030.3430076.00936480380.755.46
'000546''金圆股份'15.323.6514.7814.6815.9814.62547503.0082975937020.019.20
'002589''瑞康医药'35.193.6233.9634.0735.3934.0533306.001161481991.113.95
'002119''康强电子'21.003.5520.2820.3121.1820.2628665.00599359201.424.54
'300426''唐德影视'26.143.5225.2525.1226.1825.1213405.00346026010.894.20
'002343''慈文传媒'41.163.5039.7739.7841.3239.7811515.00471126880.523.87
'603800''道森股份'38.583.4637.2937.2438.8737.0222920.00879510303.394.96
'600594''益佰制药'19.103.4118.4718.8019.5018.80412996.007894850645.223.79
'002712''思美传媒'28.203.4127.2727.2828.2127.288581.00238596190.693.41
'300294''博雅生物'60.983.3659.0058.6961.6658.6117815.001081634121.255.17
'002315''焦点科技'62.253.3560.2360.2362.4860.098068.00496238531.333.97
'000037''*ST南电A'11.793.3311.4111.4011.9811.3536473.00428772381.085.52
'002517''恺英网络'34.503.3233.3933.5034.8333.2717145.00589705370.974.67
'600007''中国国贸'19.553.2818.9318.9319.5518.9025047.00484510560.253.43
'600498''烽火通信'26.423.2425.5925.7026.5725.62114933.002998633591.153.71
'000908''景峰医药'10.923.2110.5810.5810.9510.5083845.00906111131.754.25
'600050''中国联通'6.763.216.556.556.866.531395110.009374366500.665.04

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块