更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600496''精工钢构'5.3610.064.875.085.364.821262195.006447806248.3611.09
'300224''正海磁材'11.8310.0510.7511.8311.8311.8365462.00774421730.890.00
'600050''中国联通'8.2210.047.478.228.228.22218113.001792892230.100.00
'300141''和顺电气'12.7110.0411.5511.6812.7111.6770890.00873623964.359.00
'300353''东土科技'14.4810.0313.1613.3014.4813.30190101.002710518665.808.97
'002227''奥特迅'21.4210.0219.4719.5621.4219.50102760.002140741774.689.86
'002405''四维图新'26.5710.0224.1524.4226.5724.211379865.00355232588813.579.77
'600507''方大特钢'13.4110.0112.1912.3813.4112.20825494.0010693466536.239.93
'603019''中科曙光'29.6710.0126.9727.4229.6727.02262786.007554913006.549.83
'300310''宜通世纪'13.8610.0012.6013.8613.8613.8630296.00419908660.520.00
'002242''九阳股份'20.1310.0018.3020.1320.1319.61563772.0011339545027.372.84
'002778''高科石化'28.3810.0025.8026.7528.3826.7067623.0018884443912.186.51
'600295''鄂尔多斯'19.049.9917.3117.8319.0417.33547611.009998545968.959.88
'600876''洛阳玻璃'24.229.9922.0224.2224.2223.9177090.001866649032.941.41
'300038''梅泰诺'37.549.9934.1337.5437.5437.5416420.00616407551.130.00
'002125''湘潭电化'13.999.9812.7212.6013.9912.57252888.0034406361211.3611.16
'002298''中电鑫龙'11.929.9610.8411.9211.9211.80129934.001548642033.311.11
'600782''新钢股份'5.729.375.235.295.735.281045213.005731857933.758.60
'600724''宁波富达'5.149.134.714.745.184.69147957.00718747501.0210.40
'000688''建新矿业'10.909.0010.0010.0011.009.72898400.009457737147.9012.80
'600125''铁龙物流'13.628.9612.5012.9013.7512.812144296.00289353158216.427.52
'000927''一汽夏利'5.978.355.515.626.065.43913233.005277762375.7211.43
'002173''创新医疗'15.907.8714.7414.7916.0814.6739467.00610177131.959.57
'600727''鲁北化工'12.097.8511.2111.8812.3311.74461047.0055457338813.145.26
'000720''新能泰山'5.657.625.255.275.655.26277890.001542645093.227.43
'002246''北化股份'19.007.5917.6618.3919.4318.02781627.00145099345618.897.98
'601600''中国铝业'7.277.546.766.807.286.684375687.0030949645173.998.88
'002209''达意隆'14.787.1013.8013.8115.1813.67153176.002235814327.8510.94
'002176''江特电机'12.567.0811.7311.7012.8011.68906082.0011206167796.569.55
'300372''欣泰退'1.677.051.561.571.681.5521936.0035634932.228.33
'300496''中科创达'33.467.0031.2731.6133.7931.31171317.005565261877.877.93
'300017''网宿科技'11.926.8111.1611.7912.1411.511904703.00225846821612.015.65
'002276''万马股份'11.676.7710.9311.0011.7711.00395664.004533323324.227.04
'600217''中再资环'7.896.627.407.417.907.34321571.002471237404.477.57
'600477''杭萧钢构'13.656.5612.8112.7513.8612.61822891.0010986409276.559.76
'000717''韶钢松山'6.196.545.815.826.205.80539398.003273105602.236.88
'002291''星期六'10.196.489.579.5610.429.50328461.003296227539.049.61
'300176''鸿特精密'77.196.4772.5072.5078.0772.198279.00628567260.778.11
'002299''圣农发展'18.236.4217.1317.5718.3417.52220521.003971294132.454.79
'600588''用友网络'21.896.3720.5821.3822.4020.90349716.007558700542.437.29
'000839''中信国安'10.306.309.699.6910.459.691922022.0019511681514.907.84
'600282''南钢股份'5.276.254.965.015.294.971337267.006898839313.456.45
'000807''云铝股份'11.816.2111.1211.1612.0110.951321544.0015196028257.689.53
'000756''新华制药'15.996.1815.0615.0116.1715.0184588.001327118292.757.70
'300212''易华录'27.476.1425.8826.0427.4926.04149417.004037981544.045.60
'300320''海达股份'21.055.9919.8619.9021.2519.6652504.001067954601.798.01
'300229''拓尔思'13.135.9712.3912.3213.4512.31156903.002047201403.599.20
'000723''美锦能源'8.145.857.697.718.157.64222235.001736366932.396.63
'002217''合力泰'9.915.769.379.3710.159.37385836.003805546532.198.32
'002746''仙坛股份'34.475.7432.6032.9535.2832.9540065.001367377006.757.15

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块