更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600084''中葡股份'3.2510.172.952.943.252.94173509.00543405561.5410.51
'002519''银河电子'4.2610.083.873.934.263.92377673.001597556483.358.79
'600532''宏达矿业'4.9210.074.474.654.924.54388254.001847176397.528.50
'000612''焦作万方'4.9210.074.474.764.924.63101703.00491127420.856.49
'002170''芭田股份'3.7210.063.383.723.723.7265343.00243076960.740.00
'300080''易成新能'7.9910.067.267.557.997.48244657.001896025484.877.02
'300228''富瑞特装'5.9110.065.375.405.915.38239716.001375267385.909.87
'002454''松芝股份'4.8210.054.384.384.824.3779428.00378366951.2910.27
'002719''麦趣尔'12.3810.0411.2511.2512.3811.20152580.001850221138.7610.49
'300471''厚普股份'6.6910.036.086.206.696.18153978.001009205485.638.39
'002256''兆新股份'3.1810.032.892.973.182.97218696.00687316201.167.27
'002192''融捷股份'20.929.9919.0219.2920.9218.8054481.001113034242.1011.15
'300232''洲明科技'9.599.988.729.069.599.0687621.00822339211.946.08
'300292''吴通控股'4.639.984.214.264.634.22831552.003763589056.529.74
'002459''天业通联'9.379.988.529.379.379.3717229.00161435730.440.00
'300317''珈伟新能'6.089.955.535.666.085.65381915.002223828254.557.78
'002418''康盛股份'3.879.943.523.553.873.52289382.001084814092.559.94
'600218''全柴动力'6.649.936.046.306.646.30214956.001397085355.835.63
'002565''顺灏股份'5.549.925.045.545.545.5417409.0096449180.250.00
'600331''宏达股份'2.899.892.632.812.892.76388837.001105441601.914.94
'300391''康跃科技'11.268.5810.3710.3711.4110.3760394.00672341342.5910.03
'000055''方大集团'6.317.865.856.006.445.871150430.0071234420016.969.74
'600004''白云机场'11.177.8210.3610.3611.2010.36332459.003625524471.618.11
'002761''多喜爱'15.917.7914.7614.9516.2414.81107845.001686112355.299.69
'300267''尔康制药'3.907.733.623.603.983.59133283.00501554381.1210.77
'002446''盛路通信'8.627.488.027.968.707.91315797.002624031547.489.85
'002461''珠江啤酒'5.177.484.814.825.254.79104737.00533176500.479.56
'600026''中远海能'5.077.424.724.795.134.79245491.001224202230.617.20
'600992''贵绳股份'8.297.387.727.748.437.7437286.00306590581.528.94
'300319''麦捷科技'7.107.256.626.837.136.74208438.001440573603.275.89
'600759''洲际油气'2.837.202.642.682.902.66630872.001752603112.799.09
'600589''广东榕泰'5.066.984.734.745.204.69540704.002710998757.6710.78
'601118''海南橡胶'4.916.974.595.055.054.82551459.002723345401.295.01
'300420''五洋停车'5.716.935.345.465.745.3964294.00358441791.756.55
'000682''东方电子'3.996.683.743.794.113.77137137.00543791531.029.09
'300310''宜通世纪'5.786.645.425.495.885.41385544.002193743226.148.67
'300440''运达科技'6.586.306.196.246.686.2078744.00511273531.767.75
'600655''豫园股份'8.036.227.567.808.187.65125211.00982859120.877.01
'300141''和顺电气'8.256.187.778.558.558.13123054.001030166864.825.41
'002258''利尔化学'14.176.1413.3513.4314.5813.43110546.001552460962.118.61
'002116''中国海诚'8.706.108.208.098.828.05114061.00977773202.739.39
'000066''中国长城'5.445.845.145.335.495.22407968.002178649701.395.25
'002115''三维通信'10.875.6410.2910.2410.9910.24210694.002248560745.767.29
'300091''金通灵'4.135.633.913.854.303.84610819.002545011889.9211.76
'000639''西王食品'7.385.586.996.987.386.9570972.00508041620.926.15
'002639''雪人股份'7.245.546.866.837.356.80266393.001894881543.958.02
'000681''视觉中国'25.795.5224.4424.4625.8024.4033151.00836019660.475.73
'002469''三维工程'4.435.484.204.344.624.33215573.00983112534.286.90
'000063''中兴通讯'21.075.4619.9820.0621.1620.011076199.0022248408792.575.76
'000792''盐湖股份'6.655.396.316.336.866.27394052.002587516931.419.35

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块