更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'000890''法尔胜'5.659.925.145.205.655.18254808.001372332146.719.14
'000416''民生控股'6.578.776.046.106.646.10448343.002917741468.438.94
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.00962894890.5310.39
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.00794400761.7310.37
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002587''奥拓电子'6.295.365.975.986.295.9875208.00464217201.215.19
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.00518736071.175.83
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'000837''秦川机床'4.604.784.394.464.704.41140685.00642273472.036.61
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'002639''雪人股份'10.054.479.629.5510.259.48516870.005083913207.678.00
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'002692''ST远程'3.414.283.273.293.433.25128780.00435703581.795.50
'002451''摩恩电气'10.214.189.809.8510.289.8598525.001001678722.244.39
'002423''中原特钢'9.524.169.149.209.699.1850769.00481156830.225.58
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002113''ST天润'1.833.981.761.741.841.74143717.00256783530.945.68
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'002057''中钢天源'10.133.909.759.8710.189.82295288.002971055977.703.69
'002121''科陆电子'4.473.714.314.334.604.28131958.00590426510.947.42
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'002118''紫鑫药业'6.453.706.226.256.526.25263414.001685483082.064.34
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'000561''烽火电子'6.943.586.706.707.056.6864831.00445552961.075.52
'000597''东北制药'12.533.5512.1012.1012.6011.9242423.00525896870.705.62
'000655''金岭矿业'6.133.555.925.986.165.97107776.00652987991.813.21
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块