更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000533''万家乐'4.0210.143.654.024.023.71900865.0035774378613.048.49
'002141''贤丰控股'4.2410.133.853.864.243.75669004.002720973005.9012.73
'000573''粤宏远A'3.7010.123.363.303.703.2989586.00323885101.3812.20
'000571''新大洲A'3.3810.103.073.153.383.10201803.00667692932.489.12
'000548''湖南投资'4.9110.094.464.434.914.42247055.001195731874.9510.99
'002071''长城影视'5.8910.095.355.545.895.38598781.0033309823711.409.53
'002513''蓝丰生化'7.3210.086.657.327.327.3214005.00102517920.410.00
'000757''浩物股份'6.0110.075.465.866.015.8679546.00477044531.762.75
'002356''赫美集团'10.7310.059.759.8610.739.61270322.002740469435.1211.49
'002654''万润科技'4.9310.044.484.524.934.46177829.00851086821.9710.49
'000662''天夏智慧'7.6710.046.976.957.676.90221802.001624767062.0311.05
'002346''柘中股份'11.7310.0410.6611.7311.7311.7312782.00149935210.290.00
'002723''金莱特'10.4210.039.479.2210.429.22185211.001842817879.9212.67
'002669''康达新材'13.6210.0212.3812.5913.6212.56169577.002243430387.038.56
'000159''国际实业'5.4910.024.995.495.495.4917892.0098232410.370.00
'002117''东港股份'14.4910.0213.1713.8414.4913.84127441.001824525343.504.94
'002708''光洋股份'8.1410.007.408.148.148.149470.0077090850.200.00
'000610''西安旅游'7.0410.006.406.617.046.38341586.0023515909114.4310.31
'000755''山西路桥'5.2810.004.805.285.285.2851475.00271791911.100.00
'002786''银宝山新'7.4810.006.807.297.487.06299234.002201747617.856.18
'002569''步森股份'13.329.9912.1111.9513.3211.9581566.001044597825.8311.31
'002584''西陇科学'7.609.996.917.607.607.20600545.0045067726810.265.79
'000061''农产品'4.969.984.514.884.964.66291553.001428333021.726.65
'000068''华控赛格'3.869.973.513.863.863.53471387.001779020894.689.40
'000628''高新发展'10.599.979.639.5210.599.48260255.002678111038.3611.53
'000158''常山北明'5.749.965.225.605.745.59214141.001224080481.322.87
'000955''欣龙控股'4.979.964.524.974.974.97105967.00526655991.970.00
'002711''欧浦智网'4.649.954.224.644.644.6422142.00102742960.210.00
'002684''猛狮科技'7.309.946.646.647.306.61192645.001365016013.4010.39
'002012''凯恩股份'5.429.944.934.985.424.96411154.002169798418.799.33
'000058''深赛格'5.759.945.235.755.755.50264047.001517299112.144.78
'000018''神州长城'2.889.922.622.672.882.621024341.002880311706.039.92
'000835''长城动漫'5.769.925.245.765.765.75244800.001409988797.490.19
'002295''精艺股份'8.808.248.138.948.948.22169341.001458365886.778.86
'002425''凯撒文化'6.197.095.785.756.305.70435638.002656847745.3510.38
'002437''誉衡药业'3.736.883.493.493.803.47536673.001960461662.449.46
'000592''平潭发展'3.056.642.862.973.152.921349920.004123011776.998.04
'002159''三特索道'20.696.5919.4119.4120.9019.2015290.00304435121.108.76
'002763''汇洁股份'9.106.318.568.509.178.4542765.00381878581.108.41
'002089''新海宜'3.886.303.653.634.023.60791492.003091865475.7611.51
'000990''诚志股份'13.916.2613.0913.0914.0613.0468452.00938862270.557.79
'000096''广聚能源'9.196.128.668.609.518.5549779.00458193770.9411.09
'002206''海利得'4.356.104.104.094.414.08177703.00760230641.458.05
'000851''高鸿股份'4.715.844.454.504.894.32562061.002620970266.1912.81
'002079''苏州固锝'5.515.765.215.195.735.10349401.001877932864.8012.09
'002072''凯瑞德'8.285.757.837.678.597.55583878.0046295431133.1713.28
'002208''合肥城建'10.965.6910.3710.2911.0910.23220051.002363238706.878.29
'002782''可立克'13.595.5912.8712.9514.1612.68199037.002670870574.6711.50
'002034''旺能环境'14.655.4013.9013.6315.1613.33104896.001466363492.5213.17
'002260''*ST德奥'4.575.064.354.574.574.14264997.001189411089.999.89

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块