更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002307''北新路桥'9.1910.068.358.309.198.30190713.001699591023.4210.66
'002743''富煌钢构'14.8110.0313.4613.9814.8113.9250644.00735886394.426.61
'002528''英飞拓'7.1310.036.486.447.136.4379756.00561534141.2310.80
'002467''二六三'10.4310.029.489.4810.439.42187279.001883773082.8410.65
'002302''西部建设'11.7510.0210.6810.7911.7510.30809067.008887309807.8413.58
'002333''罗普斯金'15.9410.0114.4914.4915.9414.3098445.001554344602.0311.32
'002485''希努尔'20.4410.0118.5818.7920.4418.6243440.00869462491.369.80
'002040''南京港'20.7810.0118.8917.9920.7817.96424660.0086063909417.2714.93
'002625''龙生股份'35.6410.0032.4032.4635.6432.4620580.00716225670.929.81
'002651''利君股份'14.8510.0013.5013.1014.8512.83782699.00107270202520.6814.96
'002207''准油股份'16.8310.0015.3016.8316.8316.0067725.001135777623.125.42
'002576''通达动力'24.679.9922.4322.3024.6722.30142053.0034265601911.9510.57
'002748''世龙实业'25.009.9922.7322.0025.0021.65360037.0084218618548.7414.74
'002287''奇正藏药'55.709.9950.6450.6455.7050.64142164.007744716103.509.99
'000885''同力水泥'23.919.9821.7423.9123.9123.80210509.005032904774.930.51
'002549''凯美特气'11.369.9710.3311.3611.3611.31323472.003674629535.710.48
'002052''同洲电子'10.269.979.339.3710.269.3289337.00898845461.4410.08
'002377''国创高新'10.709.979.739.5010.709.38235179.002407168905.4413.57
'002597''金禾实业'17.839.7916.2416.2917.8616.24205658.003554286263.719.98
'002618''丹邦科技'25.787.7823.9223.9226.3123.8829426.00749975100.8110.16
'000820''神雾节能'30.497.3628.4028.5031.1328.4049405.001495683982.249.61
'000636''风华高科'10.547.229.839.8110.789.81180694.001861741022.229.87
'002762''金发拉比'44.006.9341.1541.1044.0041.0088746.0038139525917.557.29
'002390''信邦制药'9.886.709.269.2610.169.22159966.001557231332.1810.15
'000416''民生控股'12.016.6611.2611.4012.3911.36244322.002961448424.609.15
'002577''雷柏科技'29.266.5927.4527.4229.8827.2649288.001409816011.759.54
'002733''雄韬股份'19.396.2518.2518.3420.0818.2042894.00837828163.6810.30
'000055''方大集团'15.296.2514.3914.4015.6814.39206084.003125717814.918.96
'000752''西藏发展'16.446.1315.4915.4717.0415.2255798.00907620122.1211.75
'000038''深大通'40.286.0337.9938.1040.4038.1017792.00705147194.726.05
'002487''大金重工'8.955.928.458.409.108.34130817.001144838362.428.99
'002279''久其软件'16.815.7915.8915.7517.2715.7552624.00879575482.629.57
'002555''三七互娱'17.055.7016.1315.9817.1615.9766185.001114738471.107.38
'000836''鑫茂科技'6.775.626.416.416.886.35161946.001072023281.378.27
'002451''摩恩电气'15.175.5714.3714.2415.5814.21125059.001886744793.039.53
'000613''大东海A'14.615.4913.8513.6514.7513.6551201.00733828651.937.94
'002712''思美传媒'26.485.4625.1125.1227.1624.8028848.00756473872.319.40
'002545''东方铁塔'12.005.3611.3911.3212.5311.29230248.002753812978.2010.89
'000662''天夏智慧'19.705.2418.7218.5020.5918.5036288.00712568011.2611.16
'002057''中钢天源'14.885.2314.1414.2715.5514.21110987.001660042245.579.48
'002182''云海金属'16.735.2215.9016.2016.9516.2065680.001089226712.984.72
'002634''棒杰股份'9.705.219.229.259.969.2153123.00504174302.098.13
'002259''升达林业'10.225.049.739.7310.309.73102923.001044452831.695.86
'000913''*ST钱江'16.444.9815.6615.8516.4415.4034325.00559410700.766.64
'002032''苏泊尔'35.304.8433.6733.6535.4933.4212372.00428275880.306.15
'000819''岳阳兴长'25.164.7924.0124.0325.2524.0334955.00868117651.355.08
'002655''共达电声'13.004.6712.4212.3113.2012.3196390.001243351482.687.17
'000615''京汉股份'9.284.628.878.819.378.8060400.00544643171.706.43
'002174''游族网络'25.364.6224.2424.2525.8024.2442526.001069723821.386.44
'002482''广田集团'8.864.608.478.478.928.4665426.00574065160.505.43

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块