更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002730''电光科技'12.0510.0510.9510.9812.0510.9828706.00342155800.999.77
'002214''大立科技'9.2310.018.398.909.238.68596769.0054326701516.796.56
'002058''威尔泰'20.7910.0018.9018.7920.7918.7927791.00562599251.9410.58
'002052''同洲电子'6.035.245.735.706.305.59266835.001600461084.2812.39
'002534''杭锅股份'12.875.2312.2312.0113.2512.01277432.003553265843.8410.14
'002667''鞍重股份'18.685.0017.7917.7719.0017.6645600.00850231894.877.53
'000929''兰州黄河'11.704.9311.1511.0512.2510.9553585.00616900232.8911.66
'002726''龙大肉食'11.054.4410.5810.5711.2810.5667496.00744001750.906.81
'000691''ST亚太'7.304.436.996.927.346.9186701.00629619902.986.15
'002082''栋梁新材'13.954.2613.3813.3014.2213.2250745.00696988382.227.47
'002182''云海金属'8.894.228.538.759.308.66322927.002921108007.167.50
'002319''乐通股份'16.903.8116.2817.9117.9116.5588704.001527626244.448.35
'000909''数源科技'11.903.6611.4811.5011.9011.3124748.00285735770.845.14
'002735''王子新材'34.663.6233.4533.0035.2832.609276.00317942273.958.01
'002150''通润装备'9.633.559.309.3510.159.2333690.00325694901.239.89
'000816''智慧农业'3.863.493.733.743.943.67465513.001782078133.487.24
'002128''露天煤业'11.623.1111.2711.3111.9511.30457455.005347814902.885.77
'000931''中关村'6.902.996.706.677.196.6589688.00615670071.348.06
'002426''胜利精密'6.222.986.046.066.436.03955141.005992912424.626.62
'002587''奥拓电子'7.172.876.976.977.276.8869789.00498410241.915.60
'000789''万年青'10.022.879.749.7010.489.47466164.004691040167.6010.37
'000880''潍柴重机'9.892.709.639.8510.389.8052378.00525027403.886.02
'000700''模塑科技'6.572.666.406.496.786.44307988.002049125764.425.31
'002405''四维图新'32.642.6131.8131.4833.8730.881290412.00420506616312.579.40
'000609''绵石投资'11.182.5710.9011.0311.9011.0353514.00613292961.997.98
'000010''美丽生态'5.342.505.215.195.585.15224304.001208608114.308.25
'000679''大连友谊'7.852.487.667.657.977.5148505.00377248451.366.01
'002346''柘中股份'22.942.4622.3922.1323.8121.5372112.001638517579.0410.18
'000711''京蓝科技'13.042.3512.7412.6013.1512.52108372.001405968263.214.95
'002539''云图控股'6.342.266.206.196.486.1055669.00349411411.216.13
'000046''泛海控股'7.772.247.607.677.827.6057389.00444044300.112.89
'002122''天马股份'10.272.1910.0510.1010.3010.0163503.00645846170.582.89
'002672''东江环保'15.862.1215.5315.5916.0715.3194116.001484542321.754.89
'002113''天润数娱'11.932.0511.6911.7012.1011.55138141.001644348582.924.70
'002478''常宝股份'5.541.845.445.485.645.4092823.00513889711.164.41
'002143''印纪传媒'13.281.7613.0512.9613.2812.58140346.001810649511.405.36
'002001''新和成'37.191.6736.5837.2039.1436.65436367.0016422736904.076.81
'002330''得利斯'8.611.658.478.488.798.4861520.00531874401.233.66
'002502''骅威文化'8.841.618.708.688.888.55112822.00985985182.103.79
'002164''宁波东力'9.281.539.149.219.609.2150690.00478378631.224.27
'000838''财信发展'6.791.496.696.627.036.51506497.003471062368.017.77
'000981''银亿股份'9.081.458.958.969.298.9594087.00861445330.373.80
'002239''奥特佳'4.221.444.164.374.534.18980220.004244829165.158.41
'002436''兴森科技'5.831.395.755.886.105.80344443.002047422643.495.22
'002679''福建金森'20.591.3820.3120.1821.4020.1727475.00569233541.986.06
'000829''天音控股'9.561.389.439.449.709.3147701.00455492440.504.14
'002424''贵州百灵'16.521.3516.3016.2116.5616.1097765.001591395491.342.82
'000985''大庆华科'21.091.3520.8121.0021.4820.8218385.00390140361.423.17
'000760''斯太尔'6.971.316.886.847.386.81117795.00838573741.808.28
'002125''湘潭电化'10.211.2910.0810.1310.3310.0155597.00569664002.503.17

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块