更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002379''鲁丰环保'8.0010.047.277.208.007.20310988.002424639335.2311.00
'002011''盾安环境'13.1610.0311.9612.6213.1612.62567114.007329332086.184.52
'002140''东华科技'13.6110.0212.3712.5213.6112.42103055.001344003852.349.62
'002459''天业通联'17.5910.0115.9915.9217.5915.90212067.003675691429.7210.57
'002360''同德化工'8.489.997.717.708.487.6674662.00612295881.9110.64
'002350''北京科锐'33.039.9930.0332.7633.0332.20175819.005777268918.082.76
'002342''巨力索具'11.699.9710.6311.6811.6911.65820041.009585624548.540.38
'002015''霞客环保'7.999.007.337.308.047.2480195.00624138232.0010.91
'002781''奇信股份'29.448.2427.2027.2929.6027.1925171.00723984072.728.86
'002616''长青集团'13.638.0912.6112.4713.8712.371085227.00146857646123.7111.90
'002592''八菱科技'31.477.7729.2028.8831.4728.8033004.00979420572.529.14
'002284''亚太股份'10.716.8910.0210.0311.029.98285949.003089914384.1710.38
'002135''东南网架'8.686.778.138.178.948.031043153.0089675042315.5411.19
'000980''金马股份'12.936.3312.1612.1413.3012.09158825.002020887303.019.95
'002532''新界泵业'13.496.3012.6912.7013.9312.69101038.001348543042.649.77
'002544''杰赛科技'23.226.1721.8721.6024.0621.5067685.001548917251.3211.71
'002696''百洋股份'19.315.9218.2318.2119.5018.0317579.00332527261.698.06
'002425''凯撒文化'14.185.6613.4213.5914.3313.3673636.001020407091.177.23
'002614''奥佳华'16.395.5415.5315.8816.4815.5373285.001173683802.546.12
'000881''中广核技'20.265.4719.2119.6021.1319.6095198.001949648753.097.96
'002792''通宇通讯'32.505.1430.9130.9132.6030.7635557.001133136231.575.95
'002372''伟星新材'16.595.0015.8015.6916.6315.6979383.001297052630.895.95
'000659''*ST中富'3.594.973.423.453.593.42301017.001069608702.344.97
'002248''*ST东数'6.804.946.486.456.806.42107856.00714788213.715.86
'000018''神州长城'7.874.937.507.528.107.50419568.003285739665.578.00
'002665''首航节能'8.744.928.338.179.168.162096765.00182448474713.6112.00
'000586''汇源通信'19.854.9218.9219.3519.9619.0711521.00224674960.604.70
'000043''中航地产'9.254.888.828.859.708.80112505.001054504781.6910.20
'000151''中成股份'19.584.7118.7018.6019.8518.56161587.003105846786.066.90
'000037''深南电A'9.784.609.359.479.839.3029241.00281665640.495.67
'002439''启明星辰'17.894.5617.1117.1718.1917.17145773.002584292162.615.96
'002483''润邦股份'6.914.386.626.627.146.5957259.00390820561.008.31
'000530''大冷股份'9.444.199.069.069.599.0274835.00699946052.066.29
'000048''康达尔'25.894.0224.8924.8925.8924.834861.00124143240.134.26
'000882''华联股份'3.713.923.573.583.783.56212652.00778180051.136.16
'002294''信立泰'31.633.8830.4530.4531.6830.3771888.002250179300.694.30
'002541''鸿路钢构'17.423.8116.7816.7817.4516.7030706.00525973351.854.47
'002444''巨星科技'14.913.7614.3714.4015.4814.33165959.002477607201.648.00
'002323''雅百特'9.173.738.848.859.178.85132546.001197691784.853.62
'000509''华塑控股'6.453.706.226.206.546.17124300.00795503071.515.95
'002655''共达电声'9.023.688.708.699.198.61361735.0032200784410.056.67
'002587''奥拓电子'11.043.6610.6510.7611.4010.7042513.00472271441.756.57
'002159''三特索道'23.853.5623.0323.0024.6022.9623372.00556886551.757.12
'002423''中原特钢'10.203.559.859.8510.389.8526751.00272778590.535.38
'002061''江山化工'7.593.557.337.317.637.29104312.00780603042.304.64
'002702''海欣食品'8.803.538.508.469.008.42130650.001136698334.076.82
'002548''金新农'13.023.5012.5812.5413.0212.5137113.00474198141.174.05
'002120''韵达股份'45.253.4843.7343.7445.8043.7317323.00783340252.134.73
'000534''万泽股份'12.983.4312.5512.6913.0912.5125153.00323943410.514.62
'002205''国统股份'29.533.4328.5529.0330.6829.0393678.002789918688.075.78

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块