更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002174''游族网络'29.639.9926.9427.3029.6327.20112183.003226792283.649.02
'002352''顺丰控股'54.809.1950.1953.5055.1152.00180148.0097486153113.556.20
'002555''三七互娱'19.818.9718.1819.6420.0018.95249820.004895944324.175.78
'000591''太阳能'14.598.4813.4513.9914.8013.99154545.002238941326.416.02
'002458''益生股份'31.156.7129.1929.0731.4528.7753850.001616604373.399.18
'002425''凯撒文化'21.686.3320.3920.4821.6820.3366750.001402582253.256.62
'002624''完美世界'31.755.4130.1230.3331.8830.3029202.00916290390.955.25
'002713''东易日盛'25.005.0023.8123.8625.5023.8616229.00399297782.196.89
'002583''海能达'14.374.8913.7013.7714.5013.7770739.001002240800.845.33
'002234''民和股份'19.244.4018.4318.4319.3018.3776398.001442191233.715.05
'002340''格林美'8.183.947.878.198.358.052477736.00202871024610.623.81
'000923''河北宣工'25.313.7324.4024.0026.1923.67197537.004951754699.9810.33
'002368''太极股份'31.513.7230.3830.4132.0030.3430076.00936480380.755.46
'000546''金圆股份'15.323.6514.7814.6815.9814.62547503.0082975937020.019.20
'002589''瑞康医药'35.193.6233.9634.0735.3934.0533306.001161481991.113.95
'002119''康强电子'21.003.5520.2820.3121.1820.2628665.00599359201.424.54
'002343''慈文传媒'41.163.5039.7739.7841.3239.7811515.00471126880.523.87
'002712''思美传媒'28.203.4127.2727.2828.2127.288581.00238596190.693.41
'002315''焦点科技'62.253.3560.2360.2362.4860.098068.00496238531.333.97
'000037''*ST南电A'11.793.3311.4111.4011.9811.3536473.00428772381.085.52
'002517''恺英网络'34.503.3233.3933.5034.8333.2717145.00589705370.974.67
'002518''科士达'20.253.2119.6219.6520.2719.4224064.00481698450.574.33
'000908''景峰医药'10.923.2110.5810.5810.9510.5083845.00906111131.754.25
'002354''天神娱乐'68.853.1666.7466.3769.4066.3723020.001579830651.524.54
'002602''世纪华通'37.633.1236.4936.6638.3036.1731138.001157309890.535.84
'002653''海思科'16.703.0916.2016.9017.4916.5075130.001274150701.666.11
'002447''壹桥股份'9.713.089.429.469.749.43107350.001029868861.713.29
'002636''金安国纪'20.443.0819.8319.8420.6519.8158421.001185630252.374.24
'002591''恒大高新'17.303.0416.7916.8817.5916.6932143.00554274341.925.36
'002346''柘中股份'35.382.9434.3734.1335.9934.04100522.0035589725512.605.67
'002007''华兰生物'36.842.8835.8135.9837.2835.97104483.003845377021.303.66
'002205''国统股份'32.782.8631.8731.6632.7831.6313375.00430228461.153.61
'002353''杰瑞股份'23.402.8122.7622.7823.6022.7659313.001379739700.883.69
'001896''豫能控股'12.302.7611.9711.7912.4511.71313817.003787843864.746.18
'002768''国恩股份'25.602.7324.9224.8226.2924.6926854.00687004713.096.42
'002746''仙坛股份'44.502.7043.3343.0244.5043.0212304.00539586972.183.42
'002008''大族激光'24.072.6423.4523.4824.2823.4246743.001118842840.473.67
'000403''ST生化'31.412.5830.6230.7231.6830.728158.00255984750.433.14
'000611''*ST天首'9.622.569.389.399.649.3828319.00269357530.892.77
'002230''科大讯飞'31.082.5130.3230.7531.3030.72135746.004212471991.171.91
'002149''西部材料'29.812.4829.0929.1630.1229.0715742.00468373430.903.61
'002548''金新农'14.912.4714.5514.5614.9514.5626592.00393569600.842.68
'002371''北方华创'29.372.4428.6728.7030.1828.2175862.002234796484.646.87
'000852''石化机械'13.352.3813.0412.8913.5712.8967820.00898362571.135.21
'002118''紫鑫药业'7.372.367.207.207.447.16132078.00968492901.293.89
'000922''佳电股份'12.162.2711.8911.8012.2111.8069733.00840541381.523.45
'002522''浙江众成'17.742.2517.3517.3317.8217.2120664.00362916050.343.52
'002065''东华软件'21.332.2520.8620.8421.3620.7841409.00874024220.302.78
'002567''唐人神'12.922.1312.6512.6112.9512.6117715.00227341980.422.69
'000659''珠海中富'5.812.115.695.675.855.65127255.00736552550.993.51

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块