更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002290''中科新材'14.3810.0213.0713.7514.3813.7554369.00760096753.314.82
'002693''双成药业'7.848.147.257.307.977.29281684.002152369706.989.38
'002273''水晶光电'15.417.2414.3714.5015.5614.49133236.002023544651.677.45
'002456''欧菲科技'18.426.7217.2617.6218.4417.51325676.005899222261.205.39
'000836''鑫茂科技'4.816.654.514.564.904.53161745.00765623891.348.20
'002635''安洁科技'18.126.3417.0417.1618.2017.1691377.001627965372.866.10
'002141''贤丰控股'5.456.245.135.155.605.1339471.00215018060.359.16
'002702''海欣食品'5.996.215.645.666.115.65325561.001903959256.778.16
'002653''海思科'13.605.8412.8512.9513.6612.9418352.00245485340.385.60
'002323''雅百特'5.655.815.345.505.875.4872442.00411746402.287.30
'000818''航锦科技'12.915.3912.2512.5512.9812.5572387.00926799791.053.51
'002680''长生生物'24.664.9423.5023.7724.6623.6162105.001503688941.554.47
'000952''广济药业'16.514.8915.7415.5316.7815.36135195.002171180855.379.02
'002762''金发拉比'17.484.8616.6716.9117.5216.7441322.00709812245.944.68
'002453''天马精化'7.154.846.827.007.396.91149012.001066022212.717.04
'002262''恩华药业'20.004.8219.0819.2020.0919.1261597.001219174900.705.08
'002632''道明光学'9.874.789.429.549.969.5236714.00360684910.664.67
'002600''领益智造'6.814.776.506.556.916.52304545.002060818542.356.00
'002180''纳思达'32.644.5531.2231.4932.9531.4922750.00738257100.334.68
'002696''百洋股份'23.284.4922.2822.4423.4422.4412930.00297401110.594.49
'002685''华东重机'9.084.378.708.709.508.6957017.00523476481.029.31
'002430''杭氧股份'15.924.1915.2815.3015.9215.3042433.00666291690.514.06
'002654''万润科技'6.024.155.785.816.065.8043208.00257519160.884.50
'002475''立讯精密'24.324.1123.3623.5024.6323.48166524.004060597740.534.92
'002753''永东股份'14.044.0813.4913.2914.7513.2947329.00666430762.3810.82
'000663''永安林业'8.744.058.408.408.808.4025159.00216986881.284.76
'002661''克明面业'15.814.0115.2015.3615.9515.3630692.00483607410.943.88
'002722''金轮股份'20.004.0019.2319.1520.2819.0335059.00694048993.166.50
'000010''美丽生态'3.703.933.563.543.803.5069408.00253922271.338.43
'002399''海普瑞'24.263.7623.3823.6024.4123.5129748.00719574120.243.85
'002737''葵花药业'23.853.7422.9922.9023.8522.9046792.001099862641.604.13
'002384''东山精密'24.583.7123.7023.7024.7923.6662094.001520249300.804.77
'000676''智度股份'13.243.6812.7712.7813.2512.7822650.00297088250.713.68
'002020''京新药业'12.593.6212.1512.5112.8012.4158409.00736347481.153.21
'002137''麦达数字'9.863.579.529.4710.009.4777764.00762038472.755.57
'002376''新北洋'15.753.5515.2115.1615.8815.1656616.00885972090.994.73
'000999''华润三九'30.053.5129.0329.0030.2328.8863582.001890113270.654.65
'002241''歌尔股份'11.643.3711.2611.2011.6711.20181256.002089788220.674.17
'002382''蓝帆医疗'21.293.3520.6020.7821.4820.7825299.00535701220.523.40
'002022''科华生物'13.583.3513.1413.3013.5813.2328218.00379529390.572.66
'002294''信立泰'43.793.2542.4142.6043.9542.4045103.001958756950.433.65
'002364''中恒电气'9.273.238.989.009.309.008191.0074854890.163.34
'002789''建艺集团'40.873.1839.6139.3441.4838.8619200.00772893874.626.61
'002007''华兰生物'36.163.1435.0635.3536.4735.3460805.002194770970.763.22
'002250''联化科技'9.673.099.389.319.709.2959460.00569714510.674.37
'000636''风华高科'13.693.0913.2813.5113.7713.44247379.003375182772.832.48
'002043''兔宝宝'9.013.098.748.859.098.8069953.00628066780.963.32
'002236''大华股份'23.933.0623.2223.2624.3123.25139770.003352892540.824.57
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'002038''双鹭药业'46.243.0344.8845.1146.2445.0645277.002070451770.802.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块