更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002526''山东矿机'11.3110.0210.2810.2411.3110.23177886.001965228023.8810.51
'000617''中油资本'20.5710.0018.7018.5620.5718.56130170.002623964254.5310.75
'000413''东旭光电'11.239.9910.2111.2311.2311.2345464.00510568130.150.00
'000151''中成股份'23.789.9921.6222.0623.7821.93376725.0086792060614.138.56
'002274''华昌化工'9.369.998.519.009.368.95188660.001739427223.854.82
'000560''昆百大A'13.547.6312.5813.8413.8412.511018681.00135418272524.4910.57
'002516''旷达科技'7.566.937.076.957.786.821655777.00124122555130.4113.58
'002066''瑞泰科技'18.676.6917.5017.5419.2517.34332785.0062258803414.4110.91
'002460''赣锋锂业'38.106.5135.7735.6338.8135.31722847.00272949442713.889.78
'002700''新疆浩源'14.306.0813.4813.3814.8313.38262527.003801275288.3810.76
'002683''宏大爆破'10.955.8010.3510.3411.3910.34522209.0057867012711.0010.14
'000159''国际实业'10.875.7410.2810.2911.1610.05759068.0081149753815.7810.80
'002708''光洋股份'13.585.6812.8512.7913.9712.70273595.0036745208012.799.88
'002447''壹桥股份'10.215.489.689.6410.659.60651334.0066207910210.3710.85
'002479''富春环保'13.935.4513.2113.2514.0013.23255807.003510666053.515.83
'002651''利君股份'16.025.1215.2415.3016.7015.24809480.00127880424121.399.58
'000928''中钢国际'24.405.0823.2223.1424.4022.81194534.004611784764.716.85
'002749''国光股份'94.285.0589.7590.6694.8590.0124105.0022372915812.865.39
'000752''西藏发展'16.605.0015.8115.7516.8715.70215466.003546783768.177.40
'002044''美年健康'14.414.8013.7513.7314.4513.68310997.004416256623.005.60
'002359''齐星铁塔'36.704.6835.0634.9936.7034.5085785.003070291522.066.27
'000762''西藏矿业'17.804.3417.0617.0917.9017.03224788.003958904134.725.10
'002277''友阿股份'7.884.237.567.528.007.41637220.004942186335.637.80
'002207''准油股份'16.743.9116.1116.0916.8415.91169068.002795713757.805.77
'000710''*ST天仪'66.203.7963.7863.4066.8862.5140720.002624305912.696.85
'000963''华东医药'90.283.7787.0087.0590.2886.3631904.002823117180.744.51
'002490''山东墨龙'7.783.607.517.547.957.50245169.001893614468.175.99
'002371''北方华创'31.203.4830.1530.0031.5029.9985894.002654015425.165.01
'002489''浙江永强'7.893.417.637.588.187.50916557.007184860934.908.91
'000532''力合股份'18.053.3217.4717.4718.3617.4165729.001181976691.915.44
'002192''融捷股份'28.213.2227.3327.3628.3026.8569266.001930289343.645.31
'002506''协鑫集成'4.903.164.754.775.204.76624493.003110326452.839.26
'000678''襄阳轴承'12.783.1512.3912.4013.4812.35197162.002533199244.609.12
'000020''深华发A'23.173.1222.4722.8023.2422.5024967.00572994851.383.29
'002341''新纶科技'19.203.0618.6318.6919.3018.41164059.003108704535.674.78
'002085''万丰奥威'21.603.0520.9620.8621.6620.67104821.002212820240.604.72
'002138''顺络电子'19.543.0018.9718.9719.6518.83263470.005096523103.914.32
'000534''万泽股份'15.192.9814.7514.7815.4414.6067157.001005851051.375.69
'000758''中色股份'9.062.958.808.759.098.72908904.008155762814.624.20
'002189''利达光电'24.102.9523.4123.3824.4523.21129657.003121676486.535.30
'000411''英特集团'24.072.9123.3923.3824.2023.3829033.00692696051.403.51
'002148''北纬通信'22.632.9121.9922.0022.8821.90139250.003134598446.944.46
'002663''普邦股份'6.052.895.885.856.355.81307494.001861216012.629.18
'002488''金固股份'15.852.8615.4115.3316.1815.22255975.004041678126.656.23
'000902''新洋丰'9.412.849.159.269.469.19172687.001616049081.402.95
'000828''东莞控股'14.542.8314.1414.1814.6514.12146642.002117495511.413.75
'000680''山推股份'7.302.827.107.077.386.941248790.0090010946111.826.20
'000533''万家乐'11.102.7810.8010.8311.2210.81149533.001652603342.183.80
'002389''南洋科技'24.162.7623.5123.1524.4923.10284836.006843280975.405.91
'002466''天齐锂业'40.352.7539.2739.3841.0039.08460760.0018621364794.674.89

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块