更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002201''九鼎新材'8.0910.077.358.098.098.0938611.00312370351.160.00
'000011''深物业A'10.6310.049.669.6810.639.6874127.00770957861.249.83
'002639''雪人股份'8.5510.047.778.308.558.26299040.002540245504.443.73
'002199''东晶电子'12.7310.0311.5711.7012.7311.6087092.001080549833.589.77
'002362''汉王科技'16.5810.0215.0715.2016.5815.05103036.001680094284.7510.15
'000669''金鸿控股'4.6210.004.204.624.624.6244596.00206037450.660.00
'000975''银泰资源'15.589.8714.1814.8815.6014.63726084.0011087977603.666.84
'002149''西部材料'9.909.039.089.209.999.10310052.002976729667.299.80
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'002214''大立科技'10.768.919.889.9610.789.93351801.003644434847.678.60
'002734''利民股份'16.557.4715.4015.6516.7015.4697029.001580875803.428.05
'000925''众合科技'7.687.417.157.247.847.19243668.001846699494.439.09
'002192''融捷股份'19.407.0018.1318.3019.9018.3077169.001484448032.978.83
'002100''天康生物'9.936.899.299.3910.199.30647724.006366434476.729.58
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.004465397482.436.05
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'002288''超华科技'5.566.515.225.205.705.16944014.0051504550310.1310.34
'000655''金岭矿业'6.606.456.206.186.606.18238821.001524766664.016.77
'000037''深南电A'12.606.1511.8711.9612.6111.9539304.00485854990.655.56
'002782''可立克'12.846.0312.1112.1913.3212.0884169.001071644521.9810.24
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'002216''三全食品'9.905.779.369.389.909.3868620.00666668450.855.56
'002282''博深股份'9.865.689.339.359.939.3568059.00658690711.556.22
'002080''中材科技'10.565.6010.0010.1310.6910.13285814.002996089282.215.60
'002522''浙江众成'7.655.377.267.217.727.20197100.001491803372.187.16
'002244''滨江集团'4.325.114.114.144.354.14316737.001352374301.025.11
'002107''沃华医药'8.275.087.877.938.307.9372718.00594365522.024.70
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'002360''同德化工'5.894.995.615.615.925.6169637.00402230551.785.53
'002054''德美化工'9.534.969.089.119.889.06675280.0064090911716.119.03
'000416''民生控股'5.994.905.715.726.055.72191218.001136449853.605.78
'002078''太阳纸业'7.064.756.746.767.116.76289446.002021419231.125.19
'002383''合众思壮'10.994.5710.5110.5811.0410.55135951.001468952061.824.66
'002155''湖南黄金'9.654.449.249.519.789.40560302.005383003914.664.11
'002625''光启技术'9.574.369.179.229.609.2286225.00814871770.404.14
'002158''汉钟精机'9.184.328.809.299.689.17381830.003633695037.135.80
'000408''藏格控股'8.964.318.598.609.068.54176795.001571159130.896.05
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'000948''南天信息'11.054.1510.6110.6811.1810.6875330.00828325233.054.71
'002747''埃斯顿'8.904.098.558.588.908.53108291.00946209181.304.33
'000633''合金投资'5.104.084.904.935.204.92100421.00510289832.615.71
'002414''高德红外'20.684.0219.8820.0620.7019.85148755.003028781862.384.28
'000936''华西股份'9.574.029.209.339.589.23420444.003960631724.753.80
'002194''*ST凡谷'16.193.9815.5715.3516.3515.35171734.002761992243.046.42
'002482''广田集团'5.313.915.115.105.335.0998877.00518097010.644.70
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'000008''神州高铁'3.743.893.603.613.743.61269322.00992202050.973.61
'002392''北京利尔'3.783.853.643.613.863.56285503.001047631352.408.24
'000567''海德股份'8.403.838.098.098.468.0662382.00517540614.154.94
'002296''辉煌科技'7.403.797.137.057.607.01406304.0029682130610.798.27

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块