更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000055''方大集团'6.4410.095.856.006.445.871479713.0092349723621.829.74
'002519''银河电子'4.2610.083.873.934.263.92420759.001781104083.748.79
'000612''焦作万方'4.9210.074.474.764.924.63114568.00554422630.966.49
'002170''芭田股份'3.7210.063.383.723.723.7272760.00270668200.820.00
'002539''云图控股'4.8210.054.384.374.824.37358149.001694766203.5510.27
'002454''松芝股份'4.8210.054.384.384.824.3793875.00447999801.5210.27
'002783''凯龙股份'7.8910.047.177.207.897.11111338.00851807206.5010.88
'002719''麦趣尔'12.3810.0411.2511.2512.3811.20159519.001936125959.1610.49
'002256''兆新股份'3.1810.032.892.973.182.97238013.00748744261.267.27
'002192''融捷股份'20.929.9919.0219.2920.9218.8056796.001161464042.1911.15
'002459''天业通联'9.379.988.529.379.379.3718203.00170562110.470.00
'002742''三圣股份'9.049.988.228.229.048.16263369.002324722096.1010.71
'002674''兴业科技'10.369.989.429.4210.369.2097793.00980898363.2412.31
'002418''康盛股份'3.879.943.523.553.873.52308502.001158808492.719.94
'002565''顺灏股份'5.549.925.045.545.545.5419185.00106288220.270.00
'002446''盛路通信'8.678.108.027.968.777.91549691.0046438961013.0210.72
'002509''天广中茂'2.827.222.632.622.892.571176334.003265511956.0412.17
'000911''南宁糖业'6.276.815.876.086.365.93119602.00735093423.697.33
'002258''利尔化学'14.216.4413.3513.4314.5813.43168590.002373425003.228.61
'002115''三维通信'10.905.9310.2910.2411.0010.24347502.003735230909.517.39
'002761''多喜爱'15.635.8914.7614.9516.2414.81145983.002286812957.169.69
'002116''中国海诚'8.655.498.208.098.828.05170967.001470647684.099.39
'000731''四川美丰'5.585.485.295.235.825.23165590.00913473342.8011.15
'000639''西王食品'7.375.446.996.987.556.95137234.00998686011.788.58
'000063''中兴通讯'21.045.3119.9820.0621.1620.011855824.0038570316674.435.76
'000066''中国长城'5.415.255.145.335.495.22671429.003595542192.295.25
'002469''三维工程'4.425.244.204.344.624.33249162.001131363264.956.90
'002461''珠江啤酒'5.065.204.814.825.254.79135182.00687754950.619.56
'002188''*ST巴士'3.685.143.503.493.683.4975107.00275376573.505.43
'002089''新海宜'4.765.084.534.594.814.50628267.002946710246.426.84
'000422''*ST宜化'3.335.053.173.173.333.12143822.00467750961.606.62
'002410''广联达'24.155.0023.0023.3224.3522.99103185.002468506461.165.91
'000061''农产品'5.054.994.814.835.084.82119737.00594550420.715.41
'002193''如意集团'9.494.989.049.079.909.0559889.00567710252.299.40
'002456''欧菲科技'9.214.908.788.779.238.66891474.008026235903.346.49
'002114''罗平锌电'7.924.907.557.638.137.5573800.00580834632.287.68
'002231''奥维通信'7.084.896.756.807.156.75123175.00860990223.455.93
'002402''和而泰'7.094.886.766.767.096.73166924.001155587292.325.33
'002250''联化科技'9.334.838.908.889.458.8876629.00709794380.836.40
'000792''盐湖股份'6.614.756.316.336.866.27583034.003833579092.099.35
'002194''*ST凡谷'8.224.717.858.018.247.89171068.001398396153.234.46
'002765''蓝黛传动'6.744.666.446.487.066.4069760.00469984251.6610.25
'002353''杰瑞股份'17.724.6016.9417.1517.8517.01156142.002741138271.634.96
'002588''史丹利'4.354.574.164.134.494.09151706.00651082531.319.62
'000682''东方电子'3.914.553.743.794.113.77208183.00823828741.559.09
'000801''四川九洲'5.194.434.974.995.204.95204875.001048652592.005.03
'002607''亚夏汽车'8.044.427.707.738.177.65435247.003470883395.316.75
'002639''雪人股份'7.164.376.866.837.356.80367032.002614087205.448.02
'002468''申通快递'18.594.3217.8217.9718.6817.9575553.001389087500.494.10
'002606''大连电瓷'7.974.327.647.668.107.55513416.0040454903212.757.20

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块