更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000760''斯太尔'3.1610.102.872.903.162.8890925.00278998651.399.76
'002175''东方网络'4.1510.083.773.744.153.72191152.00778859253.6111.41
'002314''南山控股'4.1610.053.783.814.163.7978838.00322588291.079.79
'002686''亿利达'8.7710.047.978.098.778.03208234.001805873976.399.28
'002746''仙坛股份'14.6910.0413.3513.1514.6913.15121198.001696106815.0011.54
'002209''达意隆'8.2310.037.487.388.237.3874935.00588006893.9211.36
'002618''丹邦科技'13.7210.0212.4713.7213.7213.7238338.00525999420.700.00
'002636''金安国纪'9.5610.018.699.079.569.0198865.00923079044.016.33
'000701''厦门信达'7.8010.017.097.137.806.92129270.00977592873.4212.41
'002072''凯瑞德'9.0110.018.198.109.018.06430632.0037650267824.4711.60
'002417''深南股份'9.1310.008.308.269.138.2632824.00291946951.4610.48
'002471''中超控股'3.1910.002.903.193.193.14129102.00411772441.021.72
'002243''通产丽星'7.8110.007.107.817.817.68127858.00998414093.501.83
'000063''中兴通讯'17.069.9915.5116.3817.0616.284217697.00709029634212.285.03
'002356''赫美集团'11.569.9910.5110.6111.5610.50254406.002824687809.2710.09
'002631''德尔未来'8.049.997.317.208.047.14124165.00950417891.9212.31
'002458''益生股份'21.809.9919.8219.7121.8019.7191672.001933290655.2110.54
'002568''百润股份'13.219.9912.0111.9913.2111.9461320.00779220951.3610.57
'002790''瑞尔特'11.259.9710.2310.1111.2510.1134314.00377639865.3611.14
'002112''三变科技'10.389.969.448.5010.388.50351192.0033015654119.2319.92
'002299''圣农发展'17.868.7016.4316.3717.8816.37214297.003684999131.959.19
'002234''民和股份'14.177.8413.1413.1414.3813.14117152.001618799625.689.44
'002231''奥维通信'7.707.697.157.207.866.94309233.002287732308.6712.87
'000035''中国天楹'4.807.144.484.564.904.52276107.001308626342.368.48
'002455''百川股份'6.316.955.905.906.495.90127686.00805735254.0410.00
'002770''科迪乳业'3.826.703.583.653.943.51733227.0027359941112.6112.01
'002255''海陆重工'5.276.684.944.955.334.8943799.00224010680.908.91
'002256''兆新股份'3.846.673.603.603.913.60190959.00716610781.528.61
'000519''中兵红箭'9.046.608.488.459.318.28388888.003387588395.2912.15
'002721''金一文化'8.326.397.827.828.607.73425018.003523418598.0411.13
'000565''渝三峡A'4.806.194.524.514.974.4868495.00324105721.5810.84
'000034''神州数码'16.585.6715.6916.0616.8015.83133781.002192616013.746.18
'002116''中国海诚'7.475.667.077.117.477.0224111.00174850100.586.36
'002747''埃斯顿'15.525.5814.7014.6015.7514.60200447.003079228042.787.82
'002321''华英农业'6.285.555.955.886.345.82258188.001579533956.098.74
'000930''中粮生化'10.205.489.679.6810.359.68323482.003282104913.356.93
'002795''永和智控'23.505.4822.2822.0124.1421.50153982.003511649547.7011.85
'000018''神州长城'3.345.363.173.183.473.17376744.001242921005.009.46
'000755''*ST三维'4.345.084.134.294.344.2145793.00196945090.983.15
'002153''石基信息'31.425.0529.9129.7031.6029.61204396.006303174194.226.65
'000153''丰原药业'7.335.016.987.007.346.8386244.00609365642.767.31
'002427''*ST尤夫'6.725.006.406.166.726.16100620.00665385352.628.75
'002662''京威股份'4.824.784.604.695.064.50731365.003492544204.8812.17
'002278''神开股份'9.364.588.958.919.418.78115659.001055276663.367.04
'002528''英飞拓'4.184.504.003.994.403.99136642.00581348641.5810.25
'002229''鸿博股份'8.404.488.048.108.788.07212264.001793481515.118.83
'000582''北部湾港'7.864.117.557.568.287.5362786.00494790502.399.93
'002012''凯恩股份'5.384.065.175.205.405.13258067.001369887515.525.22
'002466''天齐锂业'51.404.0549.4049.5751.8349.08202590.0010217619471.785.57
'002451''摩恩电气'10.634.0110.2210.0810.7610.08337747.003536889238.186.65

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块