更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603444''吉比特'229.905.41218.10218.93229.93217.037903.001772787031.105.91
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'300037''新宙邦'23.032.9522.3722.3723.2722.3436091.00828820170.954.16
'600426''华鲁恒升'15.802.8615.3615.5015.8115.46124785.001956758560.772.28
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'300390''天华超净'5.962.055.846.056.185.87166303.001001992964.835.31
'002407''多氟多'13.992.0413.7113.6114.0313.41266390.003667133033.904.52
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'000807''云铝股份'4.681.744.604.604.704.60156787.00731729470.602.17
'002601''龙蟒佰利'14.091.5913.8713.9014.1513.9031632.00444503700.161.80
'300676''华大基因'63.771.5662.7962.7964.3062.7323885.001522378240.602.50
'601168''西部矿业'5.881.555.795.815.905.8080846.00473512320.341.73
'000830''鲁西化工'11.171.5511.0011.0011.2410.96207737.002314482751.422.55
'002493''荣盛石化'11.701.4711.5311.5511.7911.4622861.00267311340.042.86
'601699''潞安环能'8.101.387.998.048.257.98164874.001336764530.553.38
'000983''西山煤电'6.171.316.096.096.176.0892679.00569224690.291.48
'600348''阳泉煤业'5.511.295.445.445.525.4363074.00345800960.261.65
'300677''英科医疗'16.531.2916.3216.2316.5716.227802.00128284590.402.14
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'600546''山煤国际'7.361.247.277.387.767.25368766.002755135111.867.02
'300122''智飞生物'47.451.1546.9147.0947.4846.8840105.001890605720.251.28
'002756''永兴特钢'14.441.1214.2814.2814.4414.175431.0077749930.151.89
'600755''厦门国贸'8.201.118.118.148.238.1061147.00500421590.341.60
'600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
'000792''*ST盐湖'6.501.096.436.446.586.4469562.00454371480.252.18
'002064''华峰氨纶'5.701.065.645.675.755.6563601.00363169280.381.77
'600141''兴发集团'11.230.9911.1211.1311.2911.1090325.001013401821.241.71
'600867''通化东宝'15.500.9815.3515.4415.5715.3546397.00718046990.231.43
'603882''金域医学'37.290.9536.9436.9937.3936.166503.00240329610.143.33
'002128''露天煤业'8.520.958.448.468.558.4232647.00277663100.201.54
'002497''雅化集团'6.440.946.386.406.476.3927040.00174005310.281.25
'000960''锡业股份'10.700.9410.6010.6310.7610.5854627.00584407990.331.70
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'600486''扬农化工'56.720.9356.2056.2556.7655.818981.00506466990.291.69
'600176''中国巨石'8.930.908.858.848.948.8391903.00818140430.261.24
'002466''天齐锂业'23.570.9023.3623.3623.7023.3663915.001506576490.561.46
'603589''口子窖'62.370.8961.8261.5863.6961.3921315.001335866380.363.72
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'600064''南京高科'9.730.839.659.669.779.6243738.00424838420.351.55
'002030''达安基因'11.000.8210.9110.9511.0910.9231319.00345000620.391.56
'002240''威华股份'7.890.777.837.837.897.8018381.00144490900.341.15
'600507''方大特钢'9.180.779.119.139.239.1139910.00366020370.281.32
'002460''赣锋锂业'22.360.7222.2022.1822.4522.1861172.001368350270.471.22
'603260''合盛硅业'31.630.7031.4131.4131.7931.3312983.00410152170.191.46
'002648''卫星石化'14.420.7014.3214.3914.4714.1865791.00943844660.622.03

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块