| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603444' | '吉比特' | 229.90 | 5.41 | 218.10 | 218.93 | 229.93 | 217.03 | 7903.00 | 177278703 | 1.10 | 5.91 | |
| '002555' | '三七互娱' | 14.35 | 3.54 | 13.86 | 13.85 | 14.49 | 13.70 | 189816.00 | 269839240 | 0.89 | 5.70 | |
| '600177' | '雅戈尔' | 6.56 | 3.14 | 6.36 | 6.36 | 6.57 | 6.35 | 178860.00 | 115964216 | 0.50 | 3.46 | |
| '300037' | '新宙邦' | 23.03 | 2.95 | 22.37 | 22.37 | 23.27 | 22.34 | 36091.00 | 82882017 | 0.95 | 4.16 | |
| '600426' | '华鲁恒升' | 15.80 | 2.86 | 15.36 | 15.50 | 15.81 | 15.46 | 124785.00 | 195675856 | 0.77 | 2.28 | |
| '600383' | '金地集团' | 12.79 | 2.73 | 12.45 | 12.46 | 12.85 | 12.45 | 133782.00 | 169894401 | 0.30 | 3.21 | |
| '603799' | '华友钴业' | 22.43 | 2.51 | 21.88 | 21.95 | 22.70 | 21.91 | 189479.00 | 424650882 | 2.28 | 3.61 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '000333' | '美的集团' | 55.13 | 2.07 | 54.01 | 54.28 | 55.35 | 54.25 | 220434.00 | 1213207715 | 0.33 | 2.04 | |
| '300390' | '天华超净' | 5.96 | 2.05 | 5.84 | 6.05 | 6.18 | 5.87 | 166303.00 | 100199296 | 4.83 | 5.31 | |
| '002407' | '多氟多' | 13.99 | 2.04 | 13.71 | 13.61 | 14.03 | 13.41 | 266390.00 | 366713303 | 3.90 | 4.52 | |
| '601225' | '陕西煤业' | 9.28 | 1.75 | 9.12 | 9.12 | 9.31 | 9.09 | 199715.00 | 184373025 | 0.20 | 2.41 | |
| '002008' | '大族激光' | 30.26 | 1.75 | 29.74 | 29.60 | 30.56 | 29.44 | 230847.00 | 691993856 | 2.16 | 3.77 | |
| '000807' | '云铝股份' | 4.68 | 1.74 | 4.60 | 4.60 | 4.70 | 4.60 | 156787.00 | 73172947 | 0.60 | 2.17 | |
| '002601' | '龙蟒佰利' | 14.09 | 1.59 | 13.87 | 13.90 | 14.15 | 13.90 | 31632.00 | 44450370 | 0.16 | 1.80 | |
| '300676' | '华大基因' | 63.77 | 1.56 | 62.79 | 62.79 | 64.30 | 62.73 | 23885.00 | 152237824 | 0.60 | 2.50 | |
| '601168' | '西部矿业' | 5.88 | 1.55 | 5.79 | 5.81 | 5.90 | 5.80 | 80846.00 | 47351232 | 0.34 | 1.73 | |
| '000830' | '鲁西化工' | 11.17 | 1.55 | 11.00 | 11.00 | 11.24 | 10.96 | 207737.00 | 231448275 | 1.42 | 2.55 | |
| '002493' | '荣盛石化' | 11.70 | 1.47 | 11.53 | 11.55 | 11.79 | 11.46 | 22861.00 | 26731134 | 0.04 | 2.86 | |
| '601699' | '潞安环能' | 8.10 | 1.38 | 7.99 | 8.04 | 8.25 | 7.98 | 164874.00 | 133676453 | 0.55 | 3.38 | |
| '000983' | '西山煤电' | 6.17 | 1.31 | 6.09 | 6.09 | 6.17 | 6.08 | 92679.00 | 56922469 | 0.29 | 1.48 | |
| '600348' | '阳泉煤业' | 5.51 | 1.29 | 5.44 | 5.44 | 5.52 | 5.43 | 63074.00 | 34580096 | 0.26 | 1.65 | |
| '300677' | '英科医疗' | 16.53 | 1.29 | 16.32 | 16.23 | 16.57 | 16.22 | 7802.00 | 12828459 | 0.40 | 2.14 | |
| '600153' | '建发股份' | 8.93 | 1.25 | 8.82 | 8.82 | 8.99 | 8.80 | 56630.00 | 50497375 | 0.20 | 2.15 | |
| '600546' | '山煤国际' | 7.36 | 1.24 | 7.27 | 7.38 | 7.76 | 7.25 | 368766.00 | 275513511 | 1.86 | 7.02 | |
| '300122' | '智飞生物' | 47.45 | 1.15 | 46.91 | 47.09 | 47.48 | 46.88 | 40105.00 | 189060572 | 0.25 | 1.28 | |
| '002756' | '永兴特钢' | 14.44 | 1.12 | 14.28 | 14.28 | 14.44 | 14.17 | 5431.00 | 7774993 | 0.15 | 1.89 | |
| '600755' | '厦门国贸' | 8.20 | 1.11 | 8.11 | 8.14 | 8.23 | 8.10 | 61147.00 | 50042159 | 0.34 | 1.60 | |
| '600325' | '华发股份' | 8.20 | 1.11 | 8.11 | 8.09 | 8.22 | 8.08 | 92731.00 | 75803322 | 0.44 | 1.73 | |
| '000792' | '*ST盐湖' | 6.50 | 1.09 | 6.43 | 6.44 | 6.58 | 6.44 | 69562.00 | 45437148 | 0.25 | 2.18 | |
| '002064' | '华峰氨纶' | 5.70 | 1.06 | 5.64 | 5.67 | 5.75 | 5.65 | 63601.00 | 36316928 | 0.38 | 1.77 | |
| '600141' | '兴发集团' | 11.23 | 0.99 | 11.12 | 11.13 | 11.29 | 11.10 | 90325.00 | 101340182 | 1.24 | 1.71 | |
| '600867' | '通化东宝' | 15.50 | 0.98 | 15.35 | 15.44 | 15.57 | 15.35 | 46397.00 | 71804699 | 0.23 | 1.43 | |
| '603882' | '金域医学' | 37.29 | 0.95 | 36.94 | 36.99 | 37.39 | 36.16 | 6503.00 | 24032961 | 0.14 | 3.33 | |
| '002128' | '露天煤业' | 8.52 | 0.95 | 8.44 | 8.46 | 8.55 | 8.42 | 32647.00 | 27766310 | 0.20 | 1.54 | |
| '002497' | '雅化集团' | 6.44 | 0.94 | 6.38 | 6.40 | 6.47 | 6.39 | 27040.00 | 17400531 | 0.28 | 1.25 | |
| '000960' | '锡业股份' | 10.70 | 0.94 | 10.60 | 10.63 | 10.76 | 10.58 | 54627.00 | 58440799 | 0.33 | 1.70 | |
| '601838' | '成都银行' | 8.60 | 0.94 | 8.52 | 8.54 | 8.63 | 8.50 | 85290.00 | 73228272 | 0.24 | 1.53 | |
| '600486' | '扬农化工' | 56.72 | 0.93 | 56.20 | 56.25 | 56.76 | 55.81 | 8981.00 | 50646699 | 0.29 | 1.69 | |
| '600176' | '中国巨石' | 8.93 | 0.90 | 8.85 | 8.84 | 8.94 | 8.83 | 91903.00 | 81814043 | 0.26 | 1.24 | |
| '002466' | '天齐锂业' | 23.57 | 0.90 | 23.36 | 23.36 | 23.70 | 23.36 | 63915.00 | 150657649 | 0.56 | 1.46 | |
| '603589' | '口子窖' | 62.37 | 0.89 | 61.82 | 61.58 | 63.69 | 61.39 | 21315.00 | 133586638 | 0.36 | 3.72 | |
| '600039' | '四川路桥' | 3.50 | 0.86 | 3.47 | 3.47 | 3.51 | 3.46 | 57142.00 | 19937243 | 0.16 | 1.44 | |
| '600064' | '南京高科' | 9.73 | 0.83 | 9.65 | 9.66 | 9.77 | 9.62 | 43738.00 | 42483842 | 0.35 | 1.55 | |
| '002030' | '达安基因' | 11.00 | 0.82 | 10.91 | 10.95 | 11.09 | 10.92 | 31319.00 | 34500062 | 0.39 | 1.56 | |
| '002240' | '威华股份' | 7.89 | 0.77 | 7.83 | 7.83 | 7.89 | 7.80 | 18381.00 | 14449090 | 0.34 | 1.15 | |
| '600507' | '方大特钢' | 9.18 | 0.77 | 9.11 | 9.13 | 9.23 | 9.11 | 39910.00 | 36602037 | 0.28 | 1.32 | |
| '002460' | '赣锋锂业' | 22.36 | 0.72 | 22.20 | 22.18 | 22.45 | 22.18 | 61172.00 | 136835027 | 0.47 | 1.22 | |
| '603260' | '合盛硅业' | 31.63 | 0.70 | 31.41 | 31.41 | 31.79 | 31.33 | 12983.00 | 41015217 | 0.19 | 1.46 | |
| '002648' | '卫星石化' | 14.42 | 0.70 | 14.32 | 14.39 | 14.47 | 14.18 | 65791.00 | 94384466 | 0.62 | 2.03 |