更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'300418''昆仑万维'22.555.4221.3921.1822.6421.14307622.006722926844.897.01
'000401''冀东水泥'19.994.1119.2019.1020.3019.08473892.009385525063.526.35
'300212''易华录'47.504.1045.6345.9947.8045.9784943.003979202041.674.01
'600171''上海贝岭'18.533.8117.8517.6518.6417.65229194.004184846683.405.55
'600801''华新水泥'25.203.7024.3023.6725.2023.67207102.005086141831.526.30
'601799''星宇股份'100.303.1897.2197.00100.6696.5011567.001145414570.424.28
'300033''同花顺'124.423.17120.60122.00124.89118.5097683.0011900637893.705.30
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'002032''苏泊尔'72.762.6770.8770.1072.8770.089311.00668175980.153.94
'603195''公牛集团'166.132.56161.98162.30166.23162.3030734.005045810840.002.43
'002572''索菲亚'19.932.3119.4819.5019.9819.3267625.001333884461.063.39
'603486''科沃斯'23.652.1623.1522.9023.7522.8222493.00524981181.254.02
'600132''重庆啤酒'48.902.0047.9447.0149.0847.0121609.001044933430.454.32
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600039''四川路桥'3.751.903.683.613.753.60387746.001425552541.124.08
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'603568''伟明环保'28.401.7927.9027.5528.5927.5024201.00681746940.263.91
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'603501''韦尔股份'157.911.69155.28155.17158.99152.0154794.008563252793.904.50
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'000333''美的集团'54.761.6153.8953.8955.2853.89189690.0010317307380.282.58
'000651''格力电器'60.141.5459.2358.9960.2158.95287865.0017139099120.482.13
'000786''北新建材'28.291.4027.9027.2528.6327.0873316.002035961480.435.56
'000656''金科股份'7.941.407.837.808.207.78355095.002840202570.685.36
'600177''雅戈尔'6.671.376.586.566.686.56147046.00975749560.291.82
'600031''三一重工'17.771.3117.5417.2518.0017.24448640.007910200310.534.33
'000961''中南建设'8.591.188.498.458.718.43227985.001953272620.613.30
'600779''水井坊'45.541.1645.0244.5045.9044.5023297.001054076780.483.11
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'000528''柳工'6.801.046.736.756.886.60205077.001382759771.404.16
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'601225''陕西煤业'7.891.027.817.707.907.69134913.001055048090.132.69
'601318''中国平安'78.921.0078.1478.1479.7877.83427674.0033522984090.392.50
'600309''万华化学'49.000.9948.5247.7149.2847.70119270.005789240490.843.26
'600271''航天信息'22.500.9422.2922.0522.6322.0495360.002126098940.512.65
'601336''新华保险'44.630.9344.2244.1144.6844.0059582.002639908270.291.54
'000069''华侨城A'6.690.906.636.606.746.57265004.001763192080.382.56
'600741''华域汽车'25.930.8925.7025.5226.1925.06116585.002981955550.374.40
'600325''华发股份'6.900.886.846.776.926.75171416.001174218790.812.49
'601628''中国人寿'29.400.8629.1529.0529.8529.0089560.002618003100.042.92
'601997''贵阳银行'8.380.848.318.288.398.24164863.001372979550.541.81
'600383''金地集团'14.800.7514.6914.8015.1014.40189269.002790345210.424.77
'000157''中联重科'6.220.656.186.086.286.05321824.001983280380.513.72
'000581''威孚高科'20.010.6519.8819.5220.2119.4857266.001134332220.683.67
'601838''成都银行'8.150.628.108.038.168.03144590.001172127920.771.60
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'600729''重庆百货'26.670.5726.5226.5426.8826.3940051.001063829240.991.85
'601699''潞安环能'6.210.496.186.106.266.10104179.00642484910.352.59
'601877''正泰电器'26.420.4626.3025.8026.6725.8083357.002180244080.473.31

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块