| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000501' | '鄂武商Ａ' | 12.39 | 9.55 | 11.31 | 11.24 | 12.44 | 11.24 | 145983.00 | 171412620 | 1.90 | 10.61 | |
| '300418' | '昆仑万维' | 22.55 | 5.42 | 21.39 | 21.18 | 22.64 | 21.14 | 307622.00 | 672292684 | 4.89 | 7.01 | |
| '000401' | '冀东水泥' | 19.99 | 4.11 | 19.20 | 19.10 | 20.30 | 19.08 | 473892.00 | 938552506 | 3.52 | 6.35 | |
| '300212' | '易华录' | 47.50 | 4.10 | 45.63 | 45.99 | 47.80 | 45.97 | 84943.00 | 397920204 | 1.67 | 4.01 | |
| '600171' | '上海贝岭' | 18.53 | 3.81 | 17.85 | 17.65 | 18.64 | 17.65 | 229194.00 | 418484668 | 3.40 | 5.55 | |
| '600801' | '华新水泥' | 25.20 | 3.70 | 24.30 | 23.67 | 25.20 | 23.67 | 207102.00 | 508614183 | 1.52 | 6.30 | |
| '601799' | '星宇股份' | 100.30 | 3.18 | 97.21 | 97.00 | 100.66 | 96.50 | 11567.00 | 114541457 | 0.42 | 4.28 | |
| '300033' | '同花顺' | 124.42 | 3.17 | 120.60 | 122.00 | 124.89 | 118.50 | 97683.00 | 1190063789 | 3.70 | 5.30 | |
| '600104' | '上汽集团' | 22.88 | 2.79 | 22.26 | 22.05 | 22.89 | 22.04 | 134794.00 | 304110586 | 0.12 | 3.82 | |
| '002032' | '苏泊尔' | 72.76 | 2.67 | 70.87 | 70.10 | 72.87 | 70.08 | 9311.00 | 66817598 | 0.15 | 3.94 | |
| '603195' | '公牛集团' | 166.13 | 2.56 | 161.98 | 162.30 | 166.23 | 162.30 | 30734.00 | 504581084 | 0.00 | 2.43 | |
| '002572' | '索菲亚' | 19.93 | 2.31 | 19.48 | 19.50 | 19.98 | 19.32 | 67625.00 | 133388446 | 1.06 | 3.39 | |
| '603486' | '科沃斯' | 23.65 | 2.16 | 23.15 | 22.90 | 23.75 | 22.82 | 22493.00 | 52498118 | 1.25 | 4.02 | |
| '600132' | '重庆啤酒' | 48.90 | 2.00 | 47.94 | 47.01 | 49.08 | 47.01 | 21609.00 | 104493343 | 0.45 | 4.32 | |
| '600585' | '海螺水泥' | 56.79 | 1.96 | 55.70 | 55.70 | 56.87 | 55.29 | 231205.00 | 1298754211 | 0.58 | 2.84 | |
| '600039' | '四川路桥' | 3.75 | 1.90 | 3.68 | 3.61 | 3.75 | 3.60 | 387746.00 | 142555254 | 1.12 | 4.08 | |
| '600346' | '恒力石化' | 14.50 | 1.83 | 14.24 | 14.20 | 14.60 | 14.01 | 221711.00 | 318542120 | 0.48 | 4.14 | |
| '603568' | '伟明环保' | 28.40 | 1.79 | 27.90 | 27.55 | 28.59 | 27.50 | 24201.00 | 68174694 | 0.26 | 3.91 | |
| '601888' | '中国国旅' | 80.48 | 1.71 | 79.13 | 79.00 | 81.59 | 78.62 | 49885.00 | 398023653 | 0.26 | 3.75 | |
| '603501' | '韦尔股份' | 157.91 | 1.69 | 155.28 | 155.17 | 158.99 | 152.01 | 54794.00 | 856325279 | 3.90 | 4.50 | |
| '601668' | '中国建筑' | 5.57 | 1.64 | 5.48 | 5.45 | 5.58 | 5.45 | 1767165.00 | 976408051 | 0.43 | 2.37 | |
| '000333' | '美的集团' | 54.76 | 1.61 | 53.89 | 53.89 | 55.28 | 53.89 | 189690.00 | 1031730738 | 0.28 | 2.58 | |
| '000651' | '格力电器' | 60.14 | 1.54 | 59.23 | 58.99 | 60.21 | 58.95 | 287865.00 | 1713909912 | 0.48 | 2.13 | |
| '000786' | '北新建材' | 28.29 | 1.40 | 27.90 | 27.25 | 28.63 | 27.08 | 73316.00 | 203596148 | 0.43 | 5.56 | |
| '000656' | '金科股份' | 7.94 | 1.40 | 7.83 | 7.80 | 8.20 | 7.78 | 355095.00 | 284020257 | 0.68 | 5.36 | |
| '600177' | '雅戈尔' | 6.67 | 1.37 | 6.58 | 6.56 | 6.68 | 6.56 | 147046.00 | 97574956 | 0.29 | 1.82 | |
| '600031' | '三一重工' | 17.77 | 1.31 | 17.54 | 17.25 | 18.00 | 17.24 | 448640.00 | 791020031 | 0.53 | 4.33 | |
| '000961' | '中南建设' | 8.59 | 1.18 | 8.49 | 8.45 | 8.71 | 8.43 | 227985.00 | 195327262 | 0.61 | 3.30 | |
| '600779' | '水井坊' | 45.54 | 1.16 | 45.02 | 44.50 | 45.90 | 44.50 | 23297.00 | 105407678 | 0.48 | 3.11 | |
| '600036' | '招商银行' | 34.55 | 1.08 | 34.18 | 34.19 | 34.79 | 34.08 | 376439.00 | 1294790801 | 0.18 | 2.08 | |
| '000528' | '柳工' | 6.80 | 1.04 | 6.73 | 6.75 | 6.88 | 6.60 | 205077.00 | 138275977 | 1.40 | 4.16 | |
| '601166' | '兴业银行' | 17.55 | 1.04 | 17.37 | 17.37 | 17.61 | 17.29 | 442156.00 | 772284373 | 0.23 | 1.84 | |
| '601225' | '陕西煤业' | 7.89 | 1.02 | 7.81 | 7.70 | 7.90 | 7.69 | 134913.00 | 105504809 | 0.13 | 2.69 | |
| '601318' | '中国平安' | 78.92 | 1.00 | 78.14 | 78.14 | 79.78 | 77.83 | 427674.00 | 3352298409 | 0.39 | 2.50 | |
| '600309' | '万华化学' | 49.00 | 0.99 | 48.52 | 47.71 | 49.28 | 47.70 | 119270.00 | 578924049 | 0.84 | 3.26 | |
| '600271' | '航天信息' | 22.50 | 0.94 | 22.29 | 22.05 | 22.63 | 22.04 | 95360.00 | 212609894 | 0.51 | 2.65 | |
| '601336' | '新华保险' | 44.63 | 0.93 | 44.22 | 44.11 | 44.68 | 44.00 | 59582.00 | 263990827 | 0.29 | 1.54 | |
| '000069' | '华侨城Ａ' | 6.69 | 0.90 | 6.63 | 6.60 | 6.74 | 6.57 | 265004.00 | 176319208 | 0.38 | 2.56 | |
| '600741' | '华域汽车' | 25.93 | 0.89 | 25.70 | 25.52 | 26.19 | 25.06 | 116585.00 | 298195555 | 0.37 | 4.40 | |
| '600325' | '华发股份' | 6.90 | 0.88 | 6.84 | 6.77 | 6.92 | 6.75 | 171416.00 | 117421879 | 0.81 | 2.49 | |
| '601628' | '中国人寿' | 29.40 | 0.86 | 29.15 | 29.05 | 29.85 | 29.00 | 89560.00 | 261800310 | 0.04 | 2.92 | |
| '601997' | '贵阳银行' | 8.38 | 0.84 | 8.31 | 8.28 | 8.39 | 8.24 | 164863.00 | 137297955 | 0.54 | 1.81 | |
| '600383' | '金地集团' | 14.80 | 0.75 | 14.69 | 14.80 | 15.10 | 14.40 | 189269.00 | 279034521 | 0.42 | 4.77 | |
| '000157' | '中联重科' | 6.22 | 0.65 | 6.18 | 6.08 | 6.28 | 6.05 | 321824.00 | 198328038 | 0.51 | 3.72 | |
| '000581' | '威孚高科' | 20.01 | 0.65 | 19.88 | 19.52 | 20.21 | 19.48 | 57266.00 | 113433222 | 0.68 | 3.67 | |
| '601838' | '成都银行' | 8.15 | 0.62 | 8.10 | 8.03 | 8.16 | 8.03 | 144590.00 | 117212792 | 0.77 | 1.60 | |
| '600048' | '保利地产' | 16.27 | 0.62 | 16.17 | 16.29 | 16.60 | 15.95 | 461984.00 | 751977510 | 0.39 | 4.02 | |
| '600729' | '重庆百货' | 26.67 | 0.57 | 26.52 | 26.54 | 26.88 | 26.39 | 40051.00 | 106382924 | 0.99 | 1.85 | |
| '601699' | '潞安环能' | 6.21 | 0.49 | 6.18 | 6.10 | 6.26 | 6.10 | 104179.00 | 64248491 | 0.35 | 2.59 | |
| '601877' | '正泰电器' | 26.42 | 0.46 | 26.30 | 25.80 | 26.67 | 25.80 | 83357.00 | 218024408 | 0.47 | 3.31 |