更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'600325''华发股份'8.495.078.088.178.568.17451607.003807740182.134.83
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'002078''太阳纸业'7.064.756.746.767.116.76289446.002021419231.125.19
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'603260''合盛硅业'32.463.9431.2331.8132.9731.5937331.001206155620.564.42
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'600466''蓝光发展'6.503.836.266.326.536.31347859.002240703311.173.51
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'000656''金科股份'6.673.416.456.506.706.49215681.001426588430.403.26
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'000732''泰禾集团'7.232.997.027.057.327.05238149.001718729471.913.85
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'603816''顾家家居'31.002.9230.1230.2931.1730.0923337.00717913560.543.59
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'600884''杉杉股份'11.642.6511.3411.4011.6511.32110594.001272486030.992.91
'001979''招商蛇口'21.392.4420.8821.0421.6021.04149637.003206006920.192.68
'600809''山西汾酒'69.492.3467.9068.0270.2568.0249958.003472638720.583.28
'000002''万科A'30.712.0630.0930.7030.9830.46506322.0015568359420.461.73
'601318''中国平安'88.351.8786.7387.3188.7087.31603590.0053228669360.331.60
'600188''兖州煤业'10.321.7810.1410.2410.3910.2088128.00909974910.181.87
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600606''绿地控股'7.261.687.147.207.377.14614225.004469425690.503.22
'600153''建发股份'8.891.608.758.728.908.71108896.00963943830.382.17
'002624''完美世界'23.691.5923.3223.3823.9323.1844875.001061603820.343.22
'002304''洋河股份'125.981.51124.10124.93127.39123.4044732.005639660940.303.22
'601088''中国神华'19.231.4218.9619.0619.3018.9398797.001896362450.051.95
'002128''露天煤业'8.431.208.338.368.468.3454649.00460578130.331.44
'600064''南京高科'9.621.169.519.539.729.5277308.00744578460.632.10
'600376''首开股份'8.201.118.118.168.318.1260203.00494798580.232.34
'002174''游族网络'15.381.0515.2215.2315.5515.2355929.00863563770.632.10
'000537''广宇发展'6.781.046.716.736.836.7351790.00351665950.281.49
'000786''北新建材'17.761.0217.5817.7017.8017.32100389.001763811320.592.73
'603799''华友钴业'21.311.0021.1021.3021.4921.15133680.002852434631.611.61
'000568''泸州老窖'84.450.9483.6684.2584.9883.5077800.006569814550.531.77
'000858''五粮液'122.140.94121.00122.00123.88121.10238433.0029230776350.612.30
'600741''华域汽车'23.040.8822.8422.7023.2222.7095174.002192307650.302.28
'600260''凯乐科技'18.340.8818.1818.1818.5418.1777685.001430891631.092.04
'600519''贵州茅台'955.870.88947.50955.00960.80948.0028014.0026798874490.221.35
'600585''海螺水泥'40.510.8540.1740.5040.9440.39152487.006189736320.291.37
'601828''美凯龙'11.380.8011.2911.3211.4511.3256655.00645485850.161.15
'600019''宝钢股份'6.270.806.226.236.316.22187561.001176915350.081.45
'600970''中材国际'6.410.796.366.376.486.3799497.00639122020.571.73
'601997''贵阳银行'8.720.698.668.698.758.6575383.00657476380.331.15
'600660''福耀玻璃'22.250.6822.1022.1522.3422.1052687.001171756010.211.09
'600690''海尔智家'16.810.6016.7116.7917.0316.67207876.003497757810.332.15
'002233''塔牌集团'11.290.5311.2311.2611.4011.2650234.00569197550.421.25

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块