更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000501''鄂武商A'22.458.1920.7521.3822.8121.01162291.003563122433.208.67
'601155''新城控股'12.653.1812.2612.4212.7912.42129010.001628531531.833.02
'600176''中国巨石'10.302.9010.0110.0010.329.93148685.001509412360.613.90
'001979''招商蛇口'17.141.9616.8116.8617.1716.81131285.002232426590.742.14
'600315''上海家化'26.961.8126.4826.4627.1626.3945173.001210925070.672.91
'002019''亿帆医药'16.361.5516.1115.9616.4315.9690754.001476215811.622.92
'002415''海康威视'24.571.2824.2624.3024.8124.28124016.003050929350.262.18
'600309''万华化学'23.711.2823.4123.5523.9223.2855921.001321446300.262.73
'600029''南方航空'7.271.257.187.157.277.13245812.001771854360.351.95
'601012''隆基股份'14.111.1513.9513.9014.1413.8574719.001045012660.432.08
'002508''老板电器'38.701.1538.2638.9039.3038.3333561.001301693290.472.54
'300033''同花顺'72.821.1571.9971.7073.3071.0729353.002113546891.113.10
'000895''双汇发展'20.841.1220.6120.6020.8720.6039582.00823163850.121.31
'002714''牧原股份'23.701.0723.4523.5623.7123.5016311.00385278710.530.90
'002701''奥瑞金'8.951.028.868.868.978.8233836.00301272140.191.69
'600062''华润双鹤'24.241.0024.0024.0024.2923.6815415.00369196540.272.54
'600312''平高电气'16.700.9716.5416.5416.7216.3876927.001276005490.942.06
'603806''福斯特'46.730.9346.3046.2546.8346.124907.00227858570.541.53
'000418''小天鹅A'34.000.7733.7433.7934.1033.514822.00163393590.111.75
'600270''外运发展'17.210.7617.0817.0817.2417.0223415.00401913380.261.29
'000858''五粮液'36.710.7136.4536.4036.9736.40135190.004968009910.361.56
'600718''东软集团'19.190.6819.0619.0919.2819.01114529.002194218540.931.42
'300253''卫宁健康'19.810.6619.6819.6819.8119.6023503.00463640630.401.07
'000488''晨鸣纸业'11.340.5311.2811.2811.5511.20357156.004066846743.233.10
'300017''网宿科技'54.530.4854.2754.3654.6953.7127638.001496526830.541.81
'603589''口子窖'32.680.4632.5332.5032.8232.3910462.00341655700.361.32
'000963''华东医药'74.320.4374.0074.0074.3373.383593.00265790970.081.28
'600823''世茂股份'7.220.427.197.207.257.1940600.00293233300.150.83
'002146''荣盛发展'7.940.387.917.897.957.8724412.00193013450.061.01
'601877''正泰电器'20.000.3519.9319.9820.0719.8617103.00341005830.131.05
'000333''美的集团'29.350.3429.2529.0029.4129.0074299.002170608240.121.40
'600585''海螺水泥'17.660.3417.6017.6117.6717.5221472.00378002940.050.85
'002085''万丰奥威'19.700.3119.6419.7119.7819.617463.00146854490.040.87
'600177''雅戈尔'13.930.2913.8913.8913.9613.8618947.00263673680.090.72
'601633''长城汽车'11.210.2711.1811.2011.2511.1149588.00555135090.081.25
'000587''金洲慈航'15.560.2615.5215.5015.7015.4922563.00351937450.391.35
'600487''亨通光电'19.390.2619.3419.2819.4519.2349455.00957235170.431.14
'002202''金风科技'17.070.2317.0317.0217.0916.9938813.00661291840.180.59
'600887''伊利股份'17.710.2317.6717.7417.7917.6898781.001751583050.160.62
'600100''同方股份'13.980.2213.9513.9514.0113.93105632.001475037380.480.57
'600016''民生银行'9.040.229.029.019.059.01193816.001750243330.070.44
'600048''保利地产'9.200.229.189.179.209.15172038.001576378880.160.54
'600816''安信信托'23.970.2123.9223.9123.9923.8219040.00454986220.170.71
'600690''青岛海尔'10.030.2010.0110.0110.049.9832034.00320919200.060.60
'002304''洋河股份'70.850.1470.7570.7771.5470.7510582.00753054140.091.12
'000063''中兴通讯'15.070.1315.0515.0115.1514.96192897.002899509960.571.26
'600064''南京高科'17.220.1217.2017.2217.2617.1219539.00336039290.250.81
'000001''平安银行'9.160.119.159.159.169.14128278.001173565960.080.22
'600660''福耀玻璃'18.370.1118.3518.3418.3918.2831266.00573201840.160.60
'600015''华夏银行'11.080.0911.0711.0811.1111.0443851.00485921580.040.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块