更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002460''赣锋锂业'38.106.5135.7735.6338.8135.31722847.00272949442713.889.78
'000963''华东医药'90.283.7787.0087.0590.2886.3631904.002823117180.744.51
'002085''万丰奥威'21.603.0520.9620.8621.6620.67104821.002212820240.604.72
'002466''天齐锂业'40.352.7539.2739.3841.0039.08460760.0018621364794.674.89
'600340''华夏幸福'27.222.1826.6426.6827.2726.67150167.004057613730.512.25
'600660''福耀玻璃'22.932.0022.4822.3923.0322.26196850.004471024280.983.43
'002074''国轩高科'32.091.9731.4731.5032.4631.40131586.004220536082.793.37
'601668''中国建筑'9.491.289.379.349.659.324777040.0045383652561.613.52
'600383''金地集团'10.821.1210.7010.7410.8810.72227716.002462248890.501.50
'000538''云南白药'86.141.1085.2085.2086.7284.2043668.003735979220.422.96
'300072''三聚环保'60.760.9860.1760.6061.5059.62123972.007500222851.373.12
'600196''复星医药'28.140.8627.9028.0528.2827.83111457.003130620700.581.61
'002146''荣盛发展'8.750.818.688.698.828.6894076.00824403630.241.61
'000423''东阿阿胶'64.180.8063.6763.9064.3163.3069120.004414915301.061.59
'601155''新城控股'15.240.7915.1215.2015.4515.10153026.002340112172.172.31
'600029''南方航空'7.940.767.888.028.227.901914844.0015423137712.734.06
'600522''中天科技'12.100.7512.0111.9812.1711.92452687.005461770461.992.08
'600064''南京高科'17.730.7417.6017.6917.9217.6267621.001201669820.881.70
'603589''口子窖'34.470.7034.2334.2834.7034.2319130.00659250990.651.37
'300017''网宿科技'42.630.6842.3442.2742.7742.25140650.005990744692.701.23
'000999''华润三九'27.110.5926.9526.9227.1526.8227349.00738254200.281.22
'000858''五粮液'42.770.5242.5542.6342.7742.10165346.007020478890.441.57
'600487''亨通光电'25.710.5125.5825.4725.8525.30228039.005837062521.842.15
'600519''贵州茅台'380.260.38378.82379.95381.15376.6641187.0015582585650.331.19
'000002''万科A'21.270.3321.2021.2021.4321.02258551.005487472290.271.93
'000651''格力电器'30.800.2930.7130.7531.1630.25754173.0023071749461.262.96
'000568''泸州老窖'41.000.2740.8940.9141.1740.1893403.003808140620.672.42
'600741''华域汽车'17.400.2317.3617.3917.5317.15244805.004233553230.852.19
'000895''双汇发展'22.850.2222.8022.8022.9522.7697454.002226155910.300.83
'600690''青岛海尔'11.660.1711.6411.5911.7211.52279189.003247006620.511.72
'600309''万华化学'27.180.1127.1527.1427.4526.90155880.004226450970.722.03
'600176''中国巨石'10.840.0910.8310.9810.9810.78247153.002681217241.021.85
'000786''北新建材'12.510.0812.5012.4412.6712.37153942.001925145691.122.40
'002027''分众传媒'11.870.0811.8611.8412.0511.56687056.008174131301.944.13
'002304''洋河股份'87.050.0687.0087.5087.9786.1114861.001290967320.122.14
'300033''同花顺'66.860.0666.8266.8567.1466.6820654.001380939050.780.69
'600585''海螺水泥'21.300.0521.2921.2121.3420.95161210.003408228760.401.83
'000501''鄂武商A'22.660.0422.6522.5522.7722.5327281.00617760900.541.06
'002415''海康威视'32.460.0332.4532.3732.9532.23126546.004116783150.262.22
'600826''兰生股份'26.310.0026.3126.2926.4226.2214279.00376084750.340.76
'002309''中利集团'13.790.0013.7913.8013.8613.7621973.00303341320.600.73
'600406''国电南瑞'16.630.0016.630.000.000.000.0000.000.00
'601318''中国平安'36.73-0.0336.7436.7736.9736.61523346.0019237286100.480.98
'601009''南京银行'11.91-0.0811.9211.9311.9811.84119506.001420857500.211.17
'000063''中兴通讯'17.51-0.1117.5317.5217.7017.36437383.007661666261.281.94
'601877''正泰电器'20.30-0.1520.3320.3320.4920.2633881.00689150630.261.13
'601633''长城汽车'12.52-0.1612.5412.5912.5912.38105647.001317930220.181.67
'601939''建设银行'5.91-0.175.925.925.935.89389463.002302467950.410.68
'600312''平高电气'16.87-0.1816.9016.9117.1816.86136860.002325766251.201.89
'600000''浦发银行'16.01-0.1916.0416.1116.1315.97132129.002117507660.061.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块