更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600068''葛洲坝'7.955.027.577.617.987.61332948.002584954670.724.89
'600064''南京高科'7.334.866.997.107.467.1067743.00496058670.555.15
'600618''氯碱化工'8.314.537.957.978.487.9335791.00294803200.486.92
'600126''杭钢股份'4.884.504.674.704.894.7074162.00356127440.624.07
'000830''鲁西化工'15.944.1115.3115.5415.9515.32244865.003816890181.674.11
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'600409''三友化工'8.273.897.968.008.318.00226991.001850714791.233.89
'600426''华鲁恒升'17.603.8316.9517.1017.6317.10126001.002184841660.783.13
'002142''宁波银行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'600019''宝钢股份'8.473.558.188.258.498.21347882.002911485790.163.42
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'600729''重庆百货'30.843.4929.8030.0030.9029.9527642.00842223440.683.19
'000069''华侨城A'6.263.306.066.116.266.0799421.00612392230.163.14
'000651''格力电器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'002508''老板电器'25.493.0724.7324.9025.4924.6038995.00975321990.423.60
'600309''万华化学'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'600036''招商银行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'601225''陕西煤业'7.272.837.077.187.327.13430865.003115091510.432.69
'600859''王府井'16.952.7916.4916.6617.0016.4034665.00578783041.143.64
'600808''马钢股份'4.102.763.994.024.123.96502778.002034041960.844.01
'002517''恺英网络'5.582.765.435.465.615.43116516.00644637321.333.31
'000333''美的集团'43.462.7442.3042.9443.6742.50261264.0011287580950.402.77
'601155''新城控股'23.792.6823.1723.3924.0923.3184820.002010654601.183.37
'600694''大商股份'29.552.6428.7928.9729.5628.827343.00214632020.252.57
'600663''陆家嘴'15.702.6115.3015.3915.7015.3511284.00175958680.032.29
'600585''海螺水泥'37.702.5636.7636.7137.7236.52165773.006159180660.413.26
'600801''华新水泥'19.742.4919.2619.4619.8518.90118953.002312078321.224.93
'002709''天赐材料'26.802.4926.1526.6926.8525.8629353.00774043211.643.79
'600376''首开股份'6.702.456.546.586.716.5818486.00122814220.071.99
'600690''青岛海尔'16.032.4315.6515.7316.1615.70223016.003554925940.372.94
'603225''新凤鸣'20.512.2920.0520.2020.6019.8121242.00430077321.793.94
'600487''亨通光电'20.852.2620.3920.6020.8920.16104690.002154886040.603.58
'000553''沙隆达A'14.132.2413.8213.7914.1813.7914352.00201660050.392.82
'601012''隆基股份'13.692.2413.3913.3713.8513.35128416.001742735210.463.73
'002128''露天煤业'8.402.198.228.308.428.2273692.00613588980.452.43
'601318''中国平安'59.092.1857.8358.1159.2557.96312187.0018278522500.292.23
'002019''亿帆医药'13.292.0713.0213.0913.3512.9667601.00891101561.003.00
'600056''中国医药'16.992.0416.6516.8017.0416.5046370.00778895120.463.24
'002008''大族激光'41.532.0140.7141.2541.8940.2682002.003380356680.774.00
'000002''万科A'21.282.0120.8621.1521.3920.93156611.003315847090.162.21
'601088''中国神华'17.741.9517.4017.5917.7617.4273195.001292133280.041.95
'600208''新湖中宝'3.181.923.123.143.203.11130688.00412150700.152.88
'601601''中国太保'32.851.8032.2732.2832.9732.25101268.003302355720.162.23
'000501''鄂武商A'10.961.6710.7810.9011.0810.7920649.00225530650.302.69
'300251''光线传媒'9.151.679.009.049.188.99113931.001036463500.412.11
'603444''吉比特'113.771.63111.94111.94113.96111.101721.00193985410.422.55
'000418''小天鹅A'49.041.6248.2648.4249.3848.3015116.00738410670.342.24
'601997''贵阳银行'11.901.6211.7111.7311.9511.7143172.00510845100.352.05
'000898''鞍钢股份'6.431.586.336.386.436.22139761.00884677910.233.32
'000703''恒逸石化'15.441.5815.2014.8815.5814.65132069.002000505400.646.12

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块