更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600537''亿晶光电'5.5910.045.085.555.595.40179566.00997500341.533.74
'601012''隆基股份'14.832.7014.4414.4514.9714.45112221.001660576700.643.60
'600690''青岛海尔'13.962.5713.6113.6113.9913.58381925.005283348530.703.01
'603868''飞科电器'56.212.1655.0255.0257.0654.3824149.001357278385.544.87
'600029''南方航空'8.502.168.328.428.788.411122954.009635119291.604.45
'600177''雅戈尔'14.162.1613.8613.9514.1913.94227861.003217048460.641.80
'600176''中国巨石'9.931.859.759.7310.059.68960127.009524332043.293.79
'002714''牧原股份'24.081.6523.6923.4224.2523.4253481.001281343290.893.50
'002271''东方雨虹'32.521.4732.0532.2533.3432.2575543.002477714811.343.40
'000501''鄂武商A'21.151.4420.8520.8821.1720.8245082.00948587050.671.68
'000651''格力电器'34.071.4333.5933.6834.3033.65560988.0019051050990.941.94
'601939''建设银行'6.371.436.286.296.406.27990681.006290058991.032.07
'000963''华东医药'45.821.3745.2045.2345.9544.4637912.001714238270.443.30
'002051''中工国际'24.611.3224.2924.3124.8824.1692273.002273555811.002.96
'600366''宁波韵升'17.281.2917.0617.0717.3117.0062952.001083236511.181.82
'002701''奥瑞金'6.521.246.446.476.616.45141603.00927241950.792.48
'000895''双汇发展'21.711.2121.4521.4121.7721.4184154.001824756550.261.68
'600816''安信信托'10.581.0510.4710.4710.7610.42186087.001979549830.413.25
'600887''伊利股份'19.511.0419.3119.3119.6319.22600027.0011676955450.992.12
'000333''美的集团'35.670.9635.3335.3135.9435.31328011.0011705185440.531.78
'600104''上汽集团'29.620.9529.3429.3529.9529.26211005.006246842170.192.35
'000786''北新建材'13.830.8813.7113.7214.0913.69335690.004679695002.442.92
'600066''宇通客车'20.100.8019.9419.9420.2519.8596963.001947496130.512.01
'601877''正泰电器'18.450.7618.3118.2918.5118.2220803.00383458670.101.58
'600270''外运发展'17.110.7116.9917.0017.2417.0033603.00575460020.371.41
'002304''洋河股份'86.960.6586.4086.9087.2685.5718296.001581074780.151.96
'000418''小天鹅A'46.680.6046.4046.4447.1346.1117522.00817384050.282.20
'603589''口子窖'34.770.5534.5834.6034.8034.4316729.00578828820.571.07
'601668''中国建筑'9.330.549.289.269.409.241818620.0016968825860.611.72
'600585''海螺水泥'21.140.4821.0421.0421.5120.97171078.003625684620.432.57
'600741''华域汽车'19.810.4119.7319.7320.0619.63115763.002297657530.402.18
'000568''泸州老窖'48.530.3748.3548.6048.7447.5048024.002311459380.342.56
'601633''长城汽车'11.900.3411.8611.8811.9811.8390274.001072915680.151.26
'601186''中国铁建'11.910.3411.8711.9012.0411.87428168.005113672030.371.43
'600053''九鼎投资'33.620.3333.5133.8033.8833.318279.00278213010.191.70
'600519''贵州茅台'451.920.29450.60450.82455.60448.0027386.0012373231350.221.69
'000625''长安汽车'14.130.2814.0914.0914.2514.06210969.002988656580.561.35
'000002''万科A'20.550.2420.5020.3020.7520.07400658.008148670780.413.32
'600064''南京高科'14.980.2014.9514.9415.0914.9231555.00473031150.411.14
'002309''中利集团'12.220.1612.2012.0912.3312.0914043.00171693440.381.97
'600312''平高电气'13.780.1513.7613.7913.8413.6959823.00822412480.531.09
'601009''南京银行'11.100.0911.0911.0411.2110.97558426.006193446480.972.16
'600894''广日股份'11.580.0911.5711.6411.6811.5026233.00304348650.311.56
'002202''金风科技'14.730.0714.7214.8014.8114.5874730.001099741910.351.56
'000587''金洲慈航'14.910.0714.9014.9114.9514.6058417.00863270081.012.35
'300033''同花顺'62.410.0562.3862.1263.1261.7027615.001719315351.052.28
'001979''招商蛇口'19.830.0019.8319.8020.3919.76431952.008669300580.553.18
'000001''平安银行'9.100.009.109.089.139.04895365.008133871700.520.99
'600406''国电南瑞'16.630.0016.630.000.000.000.0000.000.00
'603188''亚邦股份'16.890.0016.8916.8917.0116.8416949.00286785310.451.01

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块