更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002128''露天煤业'11.623.1111.2711.3111.9511.30457455.005347814902.885.77
'002001''新和成'37.191.6736.5837.2039.1436.65436367.0016422736904.076.81
'600338''西藏珠峰'43.801.6243.1042.9045.3542.5545528.002020792592.886.50
'002051''中工国际'19.350.1619.3219.2319.5719.1956336.001090435900.511.97
'000006''深振业A'0.000.009.850.000.000.000.0000.000.00
'600016''民生银行'9.070.009.079.139.449.054932765.0045538560511.674.30
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'600585''海螺水泥'29.27-0.0329.2829.0529.9828.53682705.0020118975101.714.95
'601169''北京银行'7.56-0.267.587.567.647.45945501.007154865760.522.51
'002468''申通快递'24.35-0.2924.4224.2324.3823.9148563.001176666441.461.92
'600894''广日股份'9.66-0.419.709.709.849.6536572.00356634100.431.96
'600053''九鼎投资'24.66-0.4424.7724.7725.1424.598481.00210555210.202.22
'002831''裕同科技'63.90-0.4564.1964.2765.3563.656830.00439127431.712.65
'002147''新光圆成'12.81-0.4712.8712.8712.9012.7113750.00175992790.261.48
'603188''亚邦股份'16.55-0.4816.6316.6116.7516.4625882.00429962840.451.74
'601939''建设银行'7.33-0.547.377.377.517.221659596.0012276535451.733.93
'001979''招商蛇口'19.53-0.5619.6419.8320.1019.48330174.006562167751.743.16
'000049''德赛电池'50.67-0.7451.0551.0051.9950.3241807.002141846902.043.27
'601633''长城汽车'11.35-0.7911.4411.4511.5711.2290278.001025150400.153.06
'600816''安信信托'13.60-0.9513.7313.6814.0113.51324684.004465165081.303.64
'600015''华夏银行'9.31-0.969.409.389.499.23694306.006507669770.542.77
'600309''万华化学'38.81-1.0539.2239.2440.2038.78490475.0019373738791.893.62
'601166''兴业银行'17.81-1.0618.0018.0818.1917.631695747.0030466149180.893.11
'601009''南京银行'8.28-1.088.378.388.488.14980834.008178731881.224.06
'600409''三友化工'10.13-1.1710.2510.2010.4610.10380203.003897369422.053.51
'000625''长安汽车'13.09-1.2813.2613.2613.3213.06175583.002319631280.471.96
'600000''浦发银行'13.06-1.2813.2313.2413.3212.91819126.0010768900390.293.10
'002048''宁波华翔'25.04-1.4225.4025.3125.6625.0260964.001544684311.322.52
'600340''华夏幸福'31.69-1.5232.1832.1732.4731.61274611.008784476060.932.67
'600153''建发股份'11.59-1.6111.7811.7811.9011.40167906.001965763650.594.24
'601225''陕西煤业'7.99-1.728.138.178.347.971114891.009164629911.114.55
'600383''金地集团'12.03-1.8012.2512.2612.3711.95254778.003091681670.573.43
'600240''华业资本'8.80-1.908.978.979.078.8064966.00578809630.463.01
'600694''大商股份'36.44-1.9637.1737.1537.1636.3013951.00512383500.482.31
'002092''中泰化学'13.40-1.9813.6713.7413.9813.40229346.003159105511.134.24
'000501''鄂武商A'16.85-1.9817.1917.1817.3816.7828211.00481885820.423.49
'600352''浙江龙盛'10.63-2.0310.8510.8510.8910.58422152.004513579491.382.86
'000423''东阿阿胶'62.15-2.0563.4563.6663.9561.9078371.004931029831.203.23
'600633''浙数文化'14.83-2.0515.1415.1515.2314.8246756.00699915710.392.71
'600900''长江电力'16.80-2.1017.1617.1517.1816.63319239.005386882160.283.21
'601997''贵阳银行'14.69-2.2015.0214.9915.1414.62246596.003684030812.043.46
'600325''华发股份'7.08-2.217.247.247.277.06155982.001115496440.812.90
'600637''东方明珠'17.78-2.3118.2018.1918.3417.7546186.00832639840.293.24
'601229''上海银行'15.28-2.3615.6515.6015.6415.24457705.007042487241.232.56
'000069''华侨城A'8.92-2.519.159.099.298.86629830.005719276451.034.70
'600519''贵州茅台'633.73-2.58650.52642.00646.00630.22109599.0069840974750.872.43
'600688''上海石化'6.42-2.586.596.626.636.35342907.002226721660.474.25
'002440''闰土股份'16.57-2.6417.0216.8916.9616.5367509.001128824181.102.53
'600628''新世界'10.07-2.7110.3510.3710.3810.0127112.00276250700.513.57
'002146''荣盛发展'8.59-2.728.838.818.848.59270064.002353824860.692.83

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块