更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600208''新湖中宝'3.384.643.233.223.403.21875748.002921393431.025.88
'002517''恺英网络'4.674.474.474.504.724.40721047.003307503873.357.16
'600663''陆家嘴'14.533.0514.1014.0714.7714.0574211.001071571150.225.11
'600126''杭钢股份'4.672.864.544.544.804.52123524.00579531370.376.17
'600029''南方航空'7.002.196.857.267.366.901795452.0012811832341.466.72
'600729''重庆百货'27.352.0926.7926.7127.4526.5233189.00901531560.823.47
'600064''南京高科'8.102.027.947.858.467.78547156.004448422844.438.56
'001979''招商蛇口'18.661.9118.3118.4518.7518.30243898.004531323500.312.46
'601155''新城控股'25.601.7925.1525.1026.3325.10177239.004580148290.794.89
'600406''国电南瑞'18.051.6917.7517.7918.1317.69168610.003022569560.372.48
'600282''南钢股份'3.881.313.833.833.953.82710257.002766055571.613.39
'000718''苏宁环球'3.161.283.123.143.263.11257274.00819433290.854.81
'000553''沙隆达A'10.661.1410.5410.5010.8610.4859262.00632987250.243.61
'000423''东阿阿胶'44.061.1043.5843.6044.0643.2038266.001673840620.591.97
'600068''葛洲坝'6.671.066.606.566.756.56346438.002317616650.752.88
'000825''太钢不锈'4.981.014.934.915.064.89628941.003145004621.103.45
'000501''鄂武商A'10.350.9810.2510.2510.3910.1765342.00672077060.852.15
'000732''泰禾集团'15.570.9115.4315.6416.1615.46180968.002852253351.454.54
'002078''太阳纸业'6.790.896.736.736.856.68447237.003021990611.732.53
'000002''万科A'24.150.8823.9424.1824.4923.96618882.0015004111290.562.21
'600340''华夏幸福'23.200.8323.0123.1523.5123.15128179.002990676110.431.56
'600056''中国医药'14.990.7414.8814.7915.2214.75152317.002287126441.433.16
'601225''陕西煤业'8.150.748.098.038.278.01510207.004161156720.513.21
'600487''亨通光电'18.440.7118.3118.1818.7318.16417873.007727553912.203.11
'000898''鞍钢股份'5.890.685.855.835.975.81237267.001401232880.332.74
'002146''荣盛发展'8.120.628.078.078.228.04229713.001866683880.532.23
'600153''建发股份'7.810.517.777.747.937.7392389.00721918800.332.57
'600808''马钢股份'4.120.494.104.094.184.07385576.001593433070.502.68
'600188''兖州煤业'10.360.3910.3210.2410.4810.20275681.002848284370.562.71
'600801''华新水泥'18.690.3818.6218.5119.1118.44129452.002438279210.863.60
'600309''万华化学'30.070.3729.9629.8830.7529.60279080.008431981751.023.84
'600380''健康元'8.150.378.128.068.288.05151770.001241274730.962.83
'002110''三钢闽光'16.000.3115.9515.8816.3415.77295127.004757533501.813.57
'600511''国药股份'26.920.3026.8426.7827.4026.7732202.00869859700.422.35
'000786''北新建材'14.570.2814.5314.4814.8214.4399661.001459308960.592.68
'002440''闰土股份'9.360.219.349.379.549.30113230.001067175180.982.57
'600694''大商股份'26.590.1126.5626.5026.9126.4420229.00538716200.691.77
'600585''海螺水泥'33.700.0633.6833.6834.1633.49162145.005477126270.311.99
'000895''双汇发展'23.560.0423.5523.5323.8323.2765957.001552714150.202.38
'002466''天齐锂业'30.440.0330.4330.4331.3230.24247500.007616392442.173.55
'601012''隆基股份'17.150.0017.1517.0817.5816.68254333.004357906140.915.25
'300072''三聚环保'12.350.0012.3512.4412.4812.11177240.002176996220.843.00
'000069''华侨城A'5.980.005.985.986.055.96193926.001164571530.241.51
'600161''天坛生物'22.15-0.0922.1722.1222.3621.8842787.00946470450.492.17
'600260''凯乐科技'18.43-0.1118.4518.3918.7618.35175447.003253246952.482.22
'002128''露天煤业'8.09-0.128.108.038.198.00135962.001099817140.832.35
'600618''氯碱化工'7.00-0.147.017.017.176.9634091.00241210250.293.00
'600971''恒源煤电'6.37-0.166.386.336.466.3090610.00577824450.912.51
'600859''王府井'14.75-0.2014.7814.7414.9314.6754872.00812336220.711.76
'002601''龙蟒佰利'13.59-0.2213.6213.6313.7813.5353532.00732068920.261.84

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块