更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600516''方大炭素'19.474.9618.5518.6019.9818.371185631.0022515812656.698.68
'603260''合盛硅业'45.814.4743.8544.0246.1144.0244619.002021571496.374.77
'002468''申通快递'18.594.3217.8217.9718.6817.9575553.001389087500.494.10
'000596''古井贡酒'61.624.1259.1859.3262.2859.3048241.002954596080.965.04
'000858''五粮液'56.003.9353.8854.6556.3754.62549111.0030618371961.413.25
'600309''万华化学'33.193.5632.0532.2633.3032.15366432.0012078679031.343.59
'000830''鲁西化工'11.023.4710.6510.6311.0910.58559175.006028184643.824.79
'000703''恒逸石化'12.973.2612.5612.5713.0212.52206041.002632164450.913.98
'600104''上汽集团'26.132.9125.3925.4526.2925.45456954.0011894045970.393.31
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'000932''华菱钢铁'7.132.596.956.987.146.881463542.0010223560804.853.74
'600566''济川药业'35.482.4034.6534.6536.2334.6584630.003009188271.044.56
'601225''陕西煤业'8.162.267.988.098.237.97698260.005647997260.703.26
'000786''北新建材'15.102.2314.7714.7715.2314.74136472.002055437790.813.32
'600487''亨通光电'18.832.0618.4518.3919.0518.24483792.009055102762.544.39
'600019''宝钢股份'7.072.026.936.947.106.94515033.003630883550.232.31
'603816''顾家家居'48.871.8847.9748.2049.8947.6014238.00698064611.604.77
'000581''威孚高科'18.381.8818.0418.0618.4318.0465539.001198314690.652.16
'600426''华鲁恒升'12.531.7012.3212.3412.7612.32328500.004103273582.033.57
'600809''山西汾酒'38.221.6537.6037.7438.9937.74103166.003964526711.193.32
'000039''中集集团'11.621.5711.4411.4511.6611.4582659.00958449610.651.84
'600153''建发股份'7.511.497.407.447.577.39106109.00795791990.372.43
'601318''中国平安'60.791.4559.9259.9361.1159.85559842.0033951689350.312.10
'600260''凯乐科技'18.181.4517.9217.9018.3217.85139899.002535013812.232.62
'600970''中材国际'5.791.405.715.725.805.71177002.001019489751.051.58
'603799''华友钴业'30.191.3829.7829.9030.4729.62254948.007662636643.072.85
'000651''格力电器'39.481.3138.9739.0340.1538.85589809.0023346901250.983.34
'002440''闰土股份'9.381.309.269.439.499.27106267.00994834070.922.38
'002024''苏宁易购'11.101.2810.9611.0811.2410.98341107.003796641960.582.37
'600884''杉杉股份'13.471.2813.3013.3213.5813.32124086.001669469911.111.95
'603225''新凤鸣'19.561.1919.3319.3619.5819.3028552.00555967832.401.45
'600801''华新水泥'18.051.1217.8517.9818.0717.8089824.001612683690.601.51
'002304''洋河股份'101.121.12100.00100.08103.50100.0862265.006337234300.413.42
'000568''泸州老窖'42.631.0242.2042.4243.7642.35153104.006580552711.053.34
'601238''广汽集团'10.360.9710.2610.2810.3810.2892939.00960193560.150.97
'002110''三钢闽光'14.630.9014.5014.5014.7514.32383039.005576189162.342.97
'600036''招商银行'27.330.8527.1027.0827.7027.03415588.0011367726540.162.47
'600694''大商股份'25.410.8325.2025.3225.4725.2616150.00410011610.550.83
'601229''上海银行'11.390.8011.3011.3011.4011.28174056.001976974500.161.06
'000656''金科股份'5.900.685.865.875.975.86102156.00606509110.201.88
'600585''海螺水泥'31.250.6431.0531.1131.5630.90198741.006193835060.382.13
'600567''山鹰纸业'3.330.603.313.313.363.30506538.001685943981.111.81
'601009''南京银行'6.810.596.776.796.856.77517360.003521567910.611.18
'600188''兖州煤业'9.170.559.129.169.239.05274618.002513375950.561.97
'601828''美凯龙'11.070.5411.0111.0511.2711.0072030.00801139422.292.45
'000418''小天鹅A'48.960.5348.7048.8349.8548.5019894.00976848010.312.77
'600519''贵州茅台'686.980.49683.61690.00698.88681.8847051.0032426157220.372.49
'000338''潍柴动力'8.270.498.238.248.318.23297215.002459143060.690.97
'600618''氯碱化工'6.880.446.856.816.906.7921597.00147946440.191.61
'600406''国电南瑞'19.470.4119.3919.5019.6419.36132202.002574878020.601.44

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块