更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600580''卧龙电气'8.543.398.268.308.658.27151834.001292032181.374.60
'600633''浙数文化'12.141.5911.9512.0312.3812.03121679.001486720420.942.93
'601678''滨化股份'6.540.776.496.476.636.33196450.001268523371.274.62
'603816''顾家家居'61.350.5761.0061.1661.6559.819783.00598399111.103.02
'601229''上海银行'15.020.1315.0015.0015.0714.96116530.001749371680.310.73
'601699''潞安环能'10.180.1010.1710.1810.3510.02341506.003475400701.143.24
'002051''中工国际'0.000.0015.620.000.000.000.0000.000.00
'600208''新湖中宝'4.180.004.184.204.254.15269448.001130488870.312.39
'600682''南京新百'33.280.0033.280.000.000.000.0000.000.00
'600900''长江电力'16.000.0016.0016.0516.0815.95116978.001871759380.100.81
'600393''粤泰股份'6.130.006.130.000.000.000.0000.000.00
'600741''华域汽车'22.500.0022.5022.5122.5622.2366643.001492213830.231.47
'600309''万华化学'36.440.0036.440.000.000.000.0000.000.00
'601997''贵阳银行'14.280.0014.2814.3614.3614.1588602.001261366360.721.47
'002601''龙蟒佰利'0.000.0018.420.000.000.000.0000.000.00
'601225''陕西煤业'7.930.007.937.948.037.82504654.003997394030.502.65
'000418''小天鹅A'65.77-0.0665.8164.9966.4063.7519555.001271208300.454.03
'600036''招商银行'28.80-0.0728.8229.1029.3228.55339607.009759397250.162.67
'000581''威孚高科'22.84-0.0922.8622.8623.0622.6853139.001215394970.641.66
'601088''中国神华'20.69-0.1020.7120.7920.8920.30163019.003348606750.102.85
'600390''五矿资本'9.80-0.109.819.819.869.6937969.00370916210.741.73
'601166''兴业银行'16.11-0.1216.1316.1516.2315.98663264.0010654202860.351.55
'601009''南京银行'8.18-0.128.198.368.428.16623743.005148590230.773.17
'000895''双汇发展'26.35-0.1926.4026.4026.5525.71122393.003178901530.373.18
'002142''宁波银行'18.03-0.3318.0918.1618.2617.80146661.002634964770.332.54
'002468''申通快递'23.60-0.3423.6823.7423.7723.3112929.00303492740.391.94
'601006''大秦铁路'8.20-0.368.238.238.258.18215362.001769550370.140.85
'000541''佛山照明'8.13-0.378.168.168.218.1036731.00298776020.381.35
'600240''华业资本'7.79-0.387.827.857.897.7140859.00319213620.292.30
'002352''顺丰控股'47.05-0.5347.3047.3047.5047.0211730.00554954500.121.01
'600926''杭州银行'11.04-0.5411.1011.1311.1611.0159166.00654978360.401.35
'002128''露天煤业'9.11-0.559.169.169.309.11116243.001066667820.712.07
'600511''国药股份'28.06-0.6028.2328.1829.1228.0136654.001042004311.323.93
'002008''大族激光'47.28-0.6347.5847.3148.1546.22171498.008131096791.614.06
'600585''海螺水泥'33.57-0.7133.8134.0034.0832.90350655.0011723180200.883.49
'000625''长安汽车'10.37-0.7710.4510.4710.4710.35103588.001075334660.281.15
'600000''浦发银行'11.57-0.7711.6611.7311.7811.55182057.002119875260.061.97
'000402''金融街'9.08-0.989.179.189.219.0459589.00542575860.201.85
'601877''正泰电器'29.07-1.0229.3729.3529.3528.5087907.002537030950.522.89
'002078''太阳纸业'10.64-1.0210.7510.8511.0210.63280517.003042859841.113.63
'000786''北新建材'23.13-1.0323.3723.3123.4722.70109608.002521021280.783.29
'600188''兖州煤业'14.05-1.0614.2014.2014.4213.85300066.004241475911.014.01
'600104''上汽集团'31.57-1.0731.9132.2332.2531.22141958.004484644540.123.23
'600628''新世界'8.98-1.109.089.059.078.9216369.00147040610.311.65
'600383''金地集团'11.23-1.1411.3611.4011.4411.09228002.002554148760.513.08
'000501''鄂武商A'14.44-1.1614.6114.6514.7214.4121986.00319499300.332.12
'600787''中储股份'8.97-1.219.089.129.208.91168733.001531898410.913.19
'002608''江苏国信'8.08-1.228.188.188.228.0615850.00128971470.301.96
'000338''潍柴动力'8.21-1.328.328.328.348.13305425.002506854110.712.52
'600750''江中药业'24.27-1.4624.6324.6424.7924.2628936.00708653630.962.15

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块