更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600309''万华化学'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'002180''纳思达'32.644.5531.2231.4932.9531.4922750.00738257100.334.68
'603816''顾家家居'73.783.0971.5771.4173.8971.417569.00548490800.853.47
'603260''合盛硅业'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'600511''国药股份'29.102.7528.3228.3029.1028.2823511.00679593600.852.90
'601238''广汽集团'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600161''天坛生物'27.712.6327.0027.1127.7327.1022262.00612082820.332.33
'600406''国电南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'600260''凯乐科技'29.722.1329.1029.2029.7729.1729313.00865644700.492.06
'000418''小天鹅A'72.002.1170.5171.0072.0070.008297.00589386350.192.84
'600859''王府井'24.831.9724.3524.7525.1624.5528125.00700811150.922.51
'000513''丽珠集团'66.711.8565.5065.6067.2065.5118400.001226535670.532.58
'000786''北新建材'22.151.8421.7521.8222.3821.8272421.001608803290.512.57
'603799''华友钴业'98.791.8197.0396.9199.6596.5064470.006355552091.103.25
'002304''洋河股份'143.741.69141.35141.40143.88139.1114321.002037834540.123.37
'600487''亨通光电'33.281.6232.7532.9033.4732.7666241.002202978680.532.17
'000830''鲁西化工'19.421.5719.1219.2919.4519.07175781.003383986721.201.99
'002019''亿帆医药'18.151.5117.8817.7818.3217.7876485.001390809201.133.02
'000333''美的集团'54.791.4853.9954.8054.8253.72178976.009736579620.282.04
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'600380''健康元'10.071.319.949.9210.129.9137660.00378824830.242.11
'002517''恺英网络'12.461.3012.3012.4012.5512.3759780.00744874141.081.46
'000718''苏宁环球'3.931.293.883.903.953.8743172.00169660490.192.06
'600741''华域汽车'24.621.2824.3124.3124.7124.2937583.00920847750.131.73
'600270''外运发展'21.281.1421.0421.2521.3321.1327332.00580595810.300.95
'000553''沙隆达A'16.511.0416.3416.2516.5416.2223672.00388512640.651.96
'600729''重庆百货'37.861.0437.4737.4737.8937.2216181.00609313040.401.79
'000651''格力电器'48.301.0247.8148.0048.3847.93447232.0021530020490.750.94
'002709''天赐材料'39.880.9939.4939.6740.0939.6512411.00495528460.691.11
'600153''建发股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'600208''新湖中宝'4.080.744.054.064.094.0398476.00399662320.111.48
'002146''荣盛发展'9.680.739.619.619.719.57110682.001065545280.251.46
'000423''东阿阿胶'60.200.7259.7759.7760.8359.5924534.001481530240.382.07
'001979''招商蛇口'22.230.6822.0821.9122.2621.88101272.002231700220.131.72
'601155''新城控股'30.740.6530.5430.5330.8730.2792739.002838969531.291.96
'000488''晨鸣纸业'14.210.6414.1214.2414.3614.1671145.001014434400.641.42
'600409''三友化工'9.860.619.809.809.899.7898245.00966299760.531.12
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'600694''大商股份'36.860.4936.6836.7137.0536.704703.00173379550.160.95
'601318''中国平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'000858''五粮液'82.130.4081.8082.0082.1780.62171490.0013978112260.451.89
'600519''贵州茅台'785.000.39781.97786.50790.00777.2323893.0018713951270.191.63
'000501''鄂武商A'14.180.3514.1314.1014.2814.1012038.00171035840.181.27
'002440''闰土股份'20.970.3320.9020.9021.0520.7322973.00480790990.371.53
'601233''桐昆股份'17.660.2817.6117.5417.8017.4466606.001174643860.392.04
'600068''葛洲坝'7.380.277.367.377.417.3565549.00483870680.140.82
'600690''青岛海尔'20.330.2520.2820.4920.5520.02222204.004503866700.362.61
'600064''南京高科'8.210.248.198.218.258.1813618.00111864070.110.85
'002460''赣锋锂业'40.950.1740.8840.8841.5140.5083553.003432079941.062.47

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块