更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600188''兖州煤业'16.254.8415.5015.4516.4015.03409371.006417378921.388.84
'600565''迪马股份'3.964.493.793.824.093.78319710.001254244851.358.18
'603799''华友钴业'99.994.2295.9497.90100.5095.82205325.0020260246233.514.88
'000651''格力电器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'601225''陕西煤业'8.893.498.598.578.958.57473301.004151862200.474.42
'601699''潞安环能'12.293.4511.8811.9012.3411.58539054.006449489691.806.40
'002601''龙蟒佰利'17.523.0017.0117.0017.6516.90203324.003539951313.034.41
'600801''华新水泥'13.302.9412.9212.9313.3712.88114942.001511043261.183.79
'000963''华东医药'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'000333''美的集团'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'600690''青岛海尔'19.812.9119.2519.2619.8719.17361311.007084419840.593.64
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'601318''中国平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'002508''老板电器'50.092.7348.7649.0050.2448.6127523.001365991490.303.34
'600282''南钢股份'5.282.525.155.175.325.061144232.005962553992.955.05
'600516''方大炭素'28.692.2128.0728.3029.1527.79728168.0020719242364.244.85
'601012''隆基股份'32.962.2032.2532.2733.2732.11119851.003924772420.613.60
'600153''建发股份'12.332.1512.0712.0812.3511.98101521.001239465240.363.07
'600566''济川药业'41.702.1140.8441.1541.9741.0028417.001182965280.352.38
'000830''鲁西化工'21.282.0120.8620.8621.6520.83577215.0012251822653.943.93
'000858''五粮液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'000513''丽珠集团'68.681.8167.4667.5168.8067.1036204.002468075281.042.52
'002128''露天煤业'10.281.6810.1110.0710.339.97191184.001935594191.173.56
'002271''东方雨虹'40.161.5439.5539.9840.8039.6344654.001790396040.782.96
'600036''招商银行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'600900''长江电力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'000069''华侨城A'8.661.418.548.528.708.35359726.003064887280.594.10
'601233''桐昆股份'24.531.4124.1924.4724.6924.0394847.002316377310.792.73
'000338''潍柴动力'8.191.368.088.118.218.10326461.002668055960.761.36
'600741''华域汽车'26.161.3625.8125.8226.2225.6676524.001985888030.272.17
'000002''万科A'33.171.3432.7332.8733.3232.17270175.008844544240.283.51
'002146''荣盛发展'11.231.2611.0911.1011.3010.70513291.005625989761.325.41
'300072''三聚环保'32.091.2631.6931.8832.1831.6259097.001887709270.431.77
'000786''北新建材'22.651.2522.3722.3022.9422.23116042.002623528310.823.17
'002304''洋河股份'124.801.22123.30123.02125.88123.0033352.004144881320.272.34
'601678''滨化股份'8.411.088.328.348.488.29110519.00929965130.932.28
'002008''大族激光'50.401.0249.8950.1050.8249.3197041.004879033860.983.03
'002352''顺丰控股'47.030.9946.5746.6147.4746.619478.00445602740.181.85
'601088''中国神华'24.690.9824.4524.4524.7824.00305626.007466649560.193.19
'002608''江苏国信'8.820.928.748.718.858.6417960.00157289290.332.40
'600519''贵州茅台'718.450.91711.98720.00720.00712.2230652.0021987287070.241.09
'600104''上汽集团'33.210.8832.9232.9333.3032.93121516.004030367850.111.12
'601877''正泰电器'24.070.8023.8823.8924.1123.8024138.00578916640.141.30
'600066''宇通客车'23.950.7623.7724.1124.4123.51182487.004371005530.823.79
'600651''飞乐音响'8.420.728.368.308.458.2739197.00327796880.402.15
'601229''上海银行'15.490.7215.3815.3315.5715.31156440.002419738390.421.69
'600755''厦门国贸'9.520.639.469.499.569.44153091.001457829450.841.27
'600346''恒力股份'15.130.6015.0415.2015.4015.0667793.001030696200.742.26
'600161''天坛生物'25.140.6024.9925.1825.1824.8417355.00434066170.261.36
'600971''恒源煤电'10.120.6010.0610.0810.179.93150148.001511642841.502.39

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块