更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000540''中天金融'8.467.097.907.808.497.762332220.0019185172275.919.24
'300072''三聚环保'31.944.1430.6730.6032.3330.58158095.005000460231.165.71
'603444''吉比特'259.914.00249.91249.00262.60246.2013918.003564917541.966.56
'600633''浙数文化'21.213.3620.5220.5521.3820.11681542.0014238402735.746.19
'002831''裕同科技'69.083.3466.8566.8569.4866.698098.00553767790.204.17
'600718''东软集团'15.713.0215.2515.2415.7514.99200018.003093113711.624.98
'002048''宁波华翔'20.532.3920.0520.0020.6819.64107149.002175530202.335.19
'000963''华东医药'46.962.3145.9045.7047.1845.1047922.002211796850.554.53
'600053''九鼎投资'35.522.2534.7434.6035.7833.8321998.00765699470.515.61
'600240''华业资本'9.542.039.359.279.859.27370914.003541941982.606.20
'001979''招商蛇口'19.701.8619.3419.3319.8719.20210790.004131524070.273.46
'600637''东方明珠'20.971.7520.6120.6021.0020.4885982.001787299140.392.52
'600036''招商银行'25.901.7325.4625.4826.1725.40434532.0011242519580.213.02
'000006''深振业A'8.591.668.458.468.638.40170535.001459748891.272.72
'600606''绿地控股'8.001.657.877.858.027.78834094.006585539240.693.05
'000501''鄂武商A'17.601.5617.3317.3017.6117.1061978.001080073230.932.94
'000568''泸州老窖'52.801.5452.0052.3053.3051.6063271.003330760040.453.27
'000423''东阿阿胶'62.991.5062.0662.1063.0361.8868710.004292404641.051.85
'603589''口子窖'39.691.4139.1439.3540.7639.2071144.002867997062.423.99
'600688''上海石化'6.921.176.846.867.106.79681837.004738184680.934.53
'600325''华发股份'8.101.128.018.038.177.96190355.001533801860.992.62
'000541''佛山照明'8.991.018.908.919.048.8566146.00592398060.682.13
'603868''飞科电器'56.451.0055.8955.9156.7654.5021632.001202433854.964.04
'600894''广日股份'11.750.9511.6411.6411.7811.5832192.00377118150.371.72
'002001''新和成'19.760.9219.5819.6019.9619.60158030.003129401961.451.84
'601012''隆基股份'19.980.9119.8019.7020.5819.60209738.004222370701.194.95
'601318''中国平安'52.360.9151.8951.8552.7451.09667132.0034566578930.623.18
'000418''小天鹅A'45.040.8344.6744.4045.1944.0016288.00724243630.262.66
'002142''宁波银行'15.780.8315.6515.7115.8015.53183368.002875892680.411.73
'002415''海康威视'29.980.8129.7429.9030.1829.21275822.008219735880.383.26
'600487''亨通光电'26.100.7725.9025.7826.2925.34283702.007309477192.293.67
'000069''华侨城A'9.110.779.049.029.158.93275193.002490944770.452.43
'002147''新光圆成'15.280.6615.1815.1115.3915.1017079.00260104870.411.91
'600340''华夏幸福'30.720.6230.5330.6230.8330.23181488.005541266350.611.97
'601155''新城控股'17.600.5717.5017.4917.8517.4193413.001647342921.332.51
'000895''双汇发展'20.950.4820.8520.8821.1520.78126910.002660962510.381.77
'600519''贵州茅台'473.870.47471.63471.63475.85471.1019595.009280772300.161.01
'600585''海螺水泥'23.910.4623.8023.8624.0923.64261796.006241977240.651.89
'002352''顺丰控股'49.390.3949.2049.2049.5048.2038574.001883800022.902.64
'002440''闰土股份'17.120.3517.0617.1117.5316.87184539.003177671663.003.87
'601997''贵阳银行'15.760.3215.7115.7015.7615.55154464.002420159493.091.34
'002304''洋河股份'85.630.2785.4085.9086.6785.3322845.001964251630.181.57
'600900''长江电力'15.010.2714.9714.9515.0714.93170096.002552507150.150.94
'601229''上海银行'19.800.2519.7519.7619.8119.50120605.002371316601.551.57
'600383''金地集团'12.140.2512.1112.1012.2211.95241389.002917967260.532.23
'002468''申通快递'26.000.2325.9425.8526.0425.7718485.00479191330.561.04
'601166''兴业银行'17.760.1717.7317.7317.8717.65616401.0010947168690.321.24
'601009''南京银行'8.010.138.008.008.047.92508009.004053491040.631.50
'601633''长城汽车'13.320.0813.3113.2713.3913.03142903.001890243020.242.70
'002714''牧原股份'27.820.0727.8027.9927.9927.5657268.001586101790.951.55

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块