更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002573''清新环境'19.022.0418.6418.6919.0918.6394752.001794913720.882.47
'002701''奥瑞金'9.012.048.838.809.168.80137747.001234429970.774.08
'000587''金洲慈航'16.011.7815.7315.7816.1515.7795567.001528121121.662.42
'000963''华东医药'79.021.3178.0078.3079.5078.1412584.00993649210.291.74
'603806''福斯特'47.761.2547.1747.1747.8746.947086.00336810850.791.97
'600196''复星医药'26.301.0426.0326.2526.7126.10149750.003964436740.782.34
'603589''口子窖'36.351.0335.9835.7436.4035.4634474.001238993091.172.61
'000999''华润三九'26.350.9626.1026.3026.4526.0113278.00347957640.141.69
'600487''亨通光电'20.890.8720.7120.7121.0320.69151445.003165581891.321.64
'002714''牧原股份'26.410.8426.1926.2026.8826.03103651.002753690741.723.25
'000501''鄂武商A'24.160.7523.9824.0924.4523.6626752.00647854480.533.29
'600690''青岛海尔'10.530.5710.4710.4410.5510.39130660.001366538140.241.53
'601012''隆基股份'14.420.5614.3414.2314.4214.2037850.00541999960.221.53
'603868''飞科电器'45.510.5145.2845.2745.5245.145254.00238583191.210.84
'000538''云南白药'78.890.5078.5078.4079.7578.2417797.001407817970.171.92
'601155''新城控股'14.600.4814.5314.4114.7614.3880182.001167504061.142.62
'600826''兰生股份'28.030.4327.9127.9028.0727.818414.00235297150.200.93
'300033''同花顺'68.720.4168.4468.5969.5068.4030145.002078983801.141.61
'601166''兴业银行'16.940.3616.8816.8916.9616.86252015.004263462990.130.59
'600100''同方股份'13.800.2213.7713.7413.8413.7296501.001331781710.440.87
'601668''中国建筑'8.980.228.968.959.018.92682243.006115731560.231.00
'002309''中利集团'14.190.2114.1614.1014.2313.9922009.00310810600.611.69
'002202''金风科技'16.970.1816.9416.9317.0316.8741549.00704641320.190.94
'600563''法拉电子'37.230.1637.1737.0037.3436.7514893.00552195830.661.59
'300253''卫宁健康'19.160.1619.1319.1319.2419.0058276.001116258670.971.25
'000568''泸州老窖'38.140.1638.0838.1838.2837.5732865.001246044580.231.86
'600000''浦发银行'16.710.1216.6916.6716.7516.6659795.00998554670.030.54
'002142''宁波银行'18.600.1118.5818.6018.6318.4236959.00684833090.111.13
'600383''金地集团'12.010.0812.0011.9512.0611.9331417.00376877710.071.08
'600894''广日股份'13.920.0713.9113.9013.9513.8617518.00243769200.200.65
'600177''雅戈尔'14.240.0714.2314.2514.2514.1932873.00467127880.150.42
'600741''华域汽车'16.900.0616.8916.8517.0216.8077940.001318269250.271.30
'600036''招商银行'19.390.0519.3819.3819.4219.2795904.001856293460.050.77
'600016''民生银行'9.080.009.089.089.109.06345543.003138730920.120.44
'300017''网宿科技'0.000.0049.000.000.000.000.0000.000.00
'601939''建设银行'5.970.005.975.965.975.94169097.001007380660.180.50
'600406''国电南瑞'0.000.0016.630.000.000.000.0000.000.00
'601186''中国铁建'13.00-0.0813.0112.9413.0612.83237644.003067332930.211.77
'002085''万丰奥威'18.02-0.1118.0418.0418.0917.948416.00151440090.050.83
'000001''平安银行'9.50-0.119.519.509.549.49166360.001582556170.100.53
'600887''伊利股份'18.31-0.1118.3318.2918.3218.17187958.003426013790.310.82
'600315''上海家化'28.50-0.1128.5328.5228.7128.358038.00229050400.121.26
'600029''南方航空'7.64-0.137.657.607.687.56306243.002333187360.441.57
'603188''亚邦股份'18.42-0.1618.4518.4418.5918.3716265.00300359330.431.19
'600062''华润双鹤'23.80-0.2123.8523.9924.0723.7339042.00933838240.681.43
'600270''外运发展'17.77-0.2217.8117.7717.8017.6024322.00429707770.271.12
'002304''洋河股份'83.31-0.2383.5083.6484.5782.507608.00636144220.062.48
'600519''贵州茅台'360.80-0.25361.70362.00362.89360.539102.003287547620.070.65
'600660''福耀玻璃'19.32-0.2619.3719.3619.3619.1953788.001036095680.270.88
'000895''双汇发展'22.00-0.2722.0622.0622.0821.9131299.00688494330.090.77

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块