更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600487''亨通光电'32.647.1230.4730.4833.1730.40491728.0015685422073.969.09
'000651''格力电器'39.253.3237.9937.9039.6337.861124248.0043650697381.884.66
'600741''华域汽车'21.573.2620.8920.8921.6420.73247493.005269460090.864.36
'002508''老板电器'43.122.7241.9841.8743.8041.8078143.003361294100.844.76
'600104''上汽集团'30.312.6829.5229.4430.3629.38426682.0012812989800.393.32
'000333''美的集团'44.102.3243.1043.2044.4143.01367550.0016160347080.583.25
'600690''青岛海尔'14.592.0314.3014.3014.6614.26474062.006887178890.782.80
'000895''双汇发展'24.111.9023.6623.6124.1623.56175216.004196539120.532.54
'000418''小天鹅A'45.871.5745.1645.3846.0845.0025107.001150164690.572.39
'600660''福耀玻璃'24.861.5124.4924.5125.0024.50144340.003584336880.722.04
'600585''海螺水泥'25.531.4325.1725.2025.7024.80269197.006799139920.673.58
'002271''东方雨虹'38.901.3038.4038.5438.9538.20123159.004754596872.161.95
'000963''华东医药'47.131.2046.5746.5347.2046.2631020.001458199900.362.02
'601877''正泰电器'22.401.0822.1622.2522.6521.6095068.002110273210.724.74
'600066''宇通客车'23.681.0223.4423.3323.8823.15147767.003478862250.783.11
'000568''泸州老窖'55.640.9355.1355.0856.0054.9150251.002797247720.361.98
'603589''口子窖'46.370.9145.9546.0046.5645.1418147.00839004750.623.09
'601012''隆基股份'27.230.8926.9926.9227.9826.92178053.004855036610.913.93
'601155''新城控股'19.620.8719.4519.6319.7519.3481333.001589712111.152.11
'601939''建设银行'7.000.866.946.957.076.93827403.005789150010.862.02
'600900''长江电力'15.120.8015.0014.9615.1214.93212513.003191950800.181.27
'601088''中国神华'20.620.7820.4620.3920.6420.20175474.003586814070.112.15
'000423''东阿阿胶'63.500.7863.0163.0163.5062.8641843.002647855550.641.02
'603188''亚邦股份'18.880.6918.7518.7918.8918.5139000.00730320290.682.03
'000028''国药一致'67.870.6867.4167.1268.1867.098835.00598142600.291.62
'000858''五粮液'56.080.6555.7255.4356.4355.40143850.008051628480.381.85
'002078''太阳纸业'9.360.659.309.289.439.09271672.002516184941.073.66
'600816''安信信托'12.490.6412.4112.3412.5112.27132282.001641486950.531.93
'600887''伊利股份'25.320.5225.1925.0125.3924.78432055.0010860006220.722.42
'601009''南京银行'8.080.508.048.018.108.00372121.003001247260.461.24
'002142''宁波银行'16.280.4916.2016.1616.5516.15201425.003293980820.452.47
'600153''建发股份'11.810.4311.7611.7311.8511.57236710.002764876780.832.38
'601318''中国平安'54.040.4153.8253.5554.3553.52549471.0029659269640.511.54
'000488''晨鸣纸业'18.720.3818.6518.6518.8418.31263271.004893598222.382.84
'600325''华发股份'8.120.378.098.148.248.08197835.001615176061.031.98
'000049''德赛电池'51.960.3751.7751.7352.2151.3032536.001688423591.591.76
'601166''兴业银行'17.420.3517.3617.3117.5117.31468646.008157907210.251.15
'600688''上海石化'6.350.326.336.326.366.25225734.001423270070.311.74
'600015''华夏银行'9.380.329.359.339.399.31387788.003628202500.300.86
'600704''物产中大'7.750.267.737.767.767.67154965.001196186451.161.16
'600519''贵州茅台'499.930.23498.77496.90500.18495.8016343.008157188650.130.88
'600000''浦发银行'12.890.1612.8712.8412.9212.79241926.003111785480.091.01
'601633''长城汽车'12.390.1612.3712.3812.4512.30101427.001255080880.171.21
'600694''大商股份'38.180.1638.1238.1738.2137.8115861.00603328950.541.05
'600566''济川药业'35.930.1135.8935.7236.0335.6411747.00421155440.151.09
'600340''华夏幸福'32.470.0632.4532.3632.7432.22195363.006347279800.661.60
'600563''法拉电子'56.200.0556.1755.8556.6255.1515640.00874272500.702.62
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000006''深振业A'0.000.009.850.000.000.000.0000.000.00
'600606''绿地控股'7.990.007.997.998.037.92552572.004413450171.711.38

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块