更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.0024669625507.1311.87
'002174''游族网络'21.784.8120.7820.6021.7920.60352351.007486635095.465.73
'600260''凯乐科技'13.904.2813.3313.2013.9013.07303778.004059735373.206.23
'601238''广汽集团'11.613.9411.1711.0111.6111.01119131.001340150600.205.37
'600801''华新水泥'25.203.7024.3023.6725.2023.67207102.005086141831.526.30
'000732''泰禾集团'6.113.215.925.866.155.86485513.002920144121.954.90
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'002233''塔牌集团'12.302.3312.0211.9512.3111.90168317.002039826331.453.41
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'000568''泸州老窖'79.492.1777.8077.7979.4977.4057136.004490076470.392.69
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'603816''顾家家居'42.871.9542.0541.4843.4241.4818568.00791857140.324.61
'000858''五粮液'128.651.86126.30126.30128.90126.20147676.0018844061320.392.14
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'000333''美的集团'54.761.6153.8953.8955.2853.89189690.0010317307380.282.58
'600466''蓝光发展'6.591.546.496.436.656.42146108.00956643760.493.54
'000651''格力电器'60.141.5459.2358.9960.2158.95287865.0017139099120.482.13
'000786''北新建材'28.291.4027.9027.2528.6327.0873316.002035961480.435.56
'000656''金科股份'7.941.407.837.808.207.78355095.002840202570.685.36
'600031''三一重工'17.771.3117.5417.2518.0017.24448640.007910200310.534.33
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'000898''鞍钢股份'2.891.052.862.842.922.83117489.00337319250.153.15
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'601225''陕西煤业'7.891.027.817.707.907.69134913.001055048090.132.69
'601318''中国平安'78.921.0078.1478.1479.7877.83427674.0033522984090.392.50
'600309''万华化学'49.000.9948.5247.7149.2847.70119270.005789240490.843.26
'002624''完美世界'45.100.9944.6644.0045.4543.8091458.004069459790.793.69
'000069''华侨城A'6.690.906.636.606.746.57265004.001763192080.382.56
'600741''华域汽车'25.930.8925.7025.5226.1925.06116585.002981955550.374.40
'600325''华发股份'6.900.886.846.776.926.75171416.001174218790.812.49
'601997''贵阳银行'8.380.848.318.288.398.24164863.001372979550.541.81
'002110''三钢闽光'8.430.848.368.288.528.26195866.001633214570.893.11
'002120''韵达股份'29.270.8329.0328.9729.5028.8346623.001359405350.812.31
'603833''欧派家居'114.400.79113.50113.83115.75112.618655.00988348040.922.77
'601009''南京银行'7.850.777.797.747.877.72308211.002400420100.361.93
'600383''金地集团'14.800.7514.6914.8015.1014.40189269.002790345210.424.77
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03
'600808''马钢股份'2.750.732.732.702.822.69141172.00386871620.244.76
'600376''首开股份'7.110.717.067.087.256.9885570.00608339890.333.82
'002078''太阳纸业'10.130.7010.0610.0010.359.63200940.001996385940.797.16
'600884''杉杉股份'13.470.6713.3813.3013.6813.0888641.001182980000.794.48
'002508''老板电器'30.960.6530.7630.5131.2930.3538106.001169778450.413.06
'000581''威孚高科'20.010.6519.8819.5220.2119.4857266.001134332220.683.67
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'002146''荣盛发展'8.600.588.558.518.718.45196421.001682109610.503.04
'600729''重庆百货'26.670.5726.5226.5426.8826.3940051.001063829240.991.85
'000338''潍柴动力'14.290.5614.2113.9714.4413.95349433.004945746320.823.45
'600690''海尔智家'17.680.5117.5917.3917.8517.33249184.004361213430.412.96
'600340''华夏幸福'24.540.4924.4224.1024.8824.0576400.001865551560.263.40

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块