| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600048' | '保利地产' | 14.38 | 6.13 | 13.55 | 14.22 | 14.44 | 13.99 | 2010707.00 | 2863841913 | 1.69 | 3.32 | |
| '600325' | '华发股份' | 8.49 | 5.07 | 8.08 | 8.17 | 8.56 | 8.17 | 451607.00 | 380774018 | 2.13 | 4.83 | |
| '002146' | '荣盛发展' | 9.45 | 4.19 | 9.07 | 9.16 | 9.51 | 9.15 | 559662.00 | 522406157 | 1.29 | 3.97 | |
| '000338' | '潍柴动力' | 12.54 | 3.89 | 12.07 | 12.28 | 12.68 | 12.27 | 946797.00 | 1187008393 | 1.19 | 3.40 | |
| '000656' | '金科股份' | 6.67 | 3.41 | 6.45 | 6.50 | 6.70 | 6.49 | 215681.00 | 142658843 | 0.40 | 3.26 | |
| '002142' | '宁波银行' | 23.41 | 3.04 | 22.72 | 23.06 | 23.56 | 22.91 | 254441.00 | 593322735 | 0.49 | 2.86 | |
| '002016' | '世荣兆业' | 8.47 | 3.04 | 8.22 | 8.24 | 8.48 | 8.24 | 50866.00 | 42665872 | 0.63 | 2.92 | |
| '600036' | '招商银行' | 36.37 | 2.97 | 35.32 | 35.68 | 36.49 | 35.58 | 498642.00 | 1804011550 | 0.20 | 2.58 | |
| '600642' | '申能股份' | 5.93 | 2.95 | 5.76 | 5.78 | 6.11 | 5.74 | 153388.00 | 89960137 | 0.34 | 6.42 | |
| '600383' | 'XD金地集' | 12.59 | 2.86 | 12.24 | 12.40 | 12.70 | 12.38 | 340179.00 | 426556447 | 0.75 | 2.61 | |
| '000402' | '金融街' | 7.91 | 2.86 | 7.69 | 7.72 | 7.94 | 7.69 | 79329.00 | 62398509 | 0.27 | 3.25 | |
| '600835' | '上海机电' | 16.40 | 2.82 | 15.95 | 16.12 | 16.66 | 16.12 | 43644.00 | 71579251 | 0.43 | 3.39 | |
| '600020' | '中原高速' | 5.14 | 2.80 | 5.00 | 5.04 | 5.15 | 5.00 | 280953.00 | 142699641 | 1.25 | 3.00 | |
| '000625' | '长安汽车' | 7.40 | 2.78 | 7.20 | 7.18 | 7.49 | 7.17 | 326058.00 | 240773930 | 0.68 | 4.44 | |
| '000002' | '万科Ａ' | 30.71 | 2.06 | 30.09 | 30.70 | 30.98 | 30.46 | 506322.00 | 1556835942 | 0.46 | 1.73 | |
| '601166' | '兴业银行' | 18.41 | 1.77 | 18.09 | 18.19 | 18.45 | 18.16 | 766035.00 | 1404572651 | 0.37 | 1.60 | |
| '600153' | '建发股份' | 8.89 | 1.60 | 8.75 | 8.72 | 8.90 | 8.71 | 108896.00 | 96394383 | 0.38 | 2.17 | |
| '002601' | '龙蟒佰利' | 14.17 | 1.58 | 13.95 | 13.92 | 14.26 | 13.92 | 56476.00 | 80019103 | 0.28 | 2.44 | |
| '002304' | '洋河股份' | 125.98 | 1.51 | 124.10 | 124.93 | 127.39 | 123.40 | 44732.00 | 563966094 | 0.30 | 3.22 | |
| '000036' | '华联控股' | 4.93 | 1.44 | 4.86 | 4.86 | 4.97 | 4.86 | 44012.00 | 21727349 | 0.39 | 2.26 | |
| '601088' | '中国神华' | 19.23 | 1.42 | 18.96 | 19.06 | 19.30 | 18.93 | 98797.00 | 189636245 | 0.05 | 1.95 | |
| '600900' | '长江电力' | 17.96 | 1.35 | 17.72 | 17.75 | 17.96 | 17.72 | 177986.00 | 318626306 | 0.08 | 1.35 | |
| '000776' | '广发证券' | 13.93 | 1.31 | 13.75 | 13.84 | 14.09 | 13.83 | 333630.00 | 465730179 | 0.44 | 1.89 | |
| '600011' | '华能国际' | 6.34 | 1.28 | 6.26 | 6.30 | 6.38 | 6.26 | 160253.00 | 101649268 | 0.10 | 1.92 | |
| '603766' | '隆鑫通用' | 4.03 | 1.26 | 3.98 | 3.98 | 4.05 | 3.98 | 117727.00 | 47205593 | 0.57 | 1.76 | |
| '600018' | '上港集团' | 6.81 | 1.19 | 6.73 | 6.75 | 6.90 | 6.70 | 360647.00 | 245564437 | 0.16 | 2.97 | |
| '601668' | '中国建筑' | 6.00 | 1.18 | 5.93 | 5.97 | 6.03 | 5.94 | 809810.00 | 486062759 | 0.19 | 1.52 | |
| '002419' | '天虹股份' | 13.25 | 1.15 | 13.10 | 13.11 | 13.33 | 13.07 | 22535.00 | 29830213 | 0.19 | 1.98 | |
| '600376' | '首开股份' | 8.20 | 1.11 | 8.11 | 8.16 | 8.31 | 8.12 | 60203.00 | 49479858 | 0.23 | 2.34 | |
| '000157' | '中联重科' | 6.19 | 0.98 | 6.13 | 6.18 | 6.24 | 6.13 | 469354.00 | 290707184 | 0.60 | 1.79 | |
| '600028' | '中国石化' | 5.29 | 0.95 | 5.24 | 5.25 | 5.31 | 5.24 | 559799.00 | 295988779 | 0.05 | 1.34 | |
| '000568' | '泸州老窖' | 84.45 | 0.94 | 83.66 | 84.25 | 84.98 | 83.50 | 77800.00 | 656981455 | 0.53 | 1.77 | |
| '600162' | '香江控股' | 2.25 | 0.90 | 2.23 | 2.24 | 2.27 | 2.23 | 32639.00 | 7343610 | 0.10 | 1.79 | |
| '600741' | '华域汽车' | 23.04 | 0.88 | 22.84 | 22.70 | 23.22 | 22.70 | 95174.00 | 219230765 | 0.30 | 2.28 | |
| '600585' | '海螺水泥' | 40.51 | 0.85 | 40.17 | 40.50 | 40.94 | 40.39 | 152487.00 | 618973632 | 0.29 | 1.37 | |
| '600743' | '华远地产' | 2.51 | 0.80 | 2.49 | 2.50 | 2.53 | 2.50 | 42071.00 | 10577374 | 0.18 | 1.20 | |
| '600795' | '国电电力' | 2.51 | 0.80 | 2.49 | 2.50 | 2.52 | 2.49 | 392130.00 | 98412099 | 0.20 | 1.20 | |
| '600019' | '宝钢股份' | 6.27 | 0.80 | 6.22 | 6.23 | 6.31 | 6.22 | 187561.00 | 117691535 | 0.08 | 1.45 | |
| '600704' | '物产中大' | 5.50 | 0.73 | 5.46 | 5.47 | 5.56 | 5.47 | 93742.00 | 51747753 | 0.22 | 1.65 | |
| '601328' | '交通银行' | 5.79 | 0.70 | 5.75 | 5.76 | 5.80 | 5.75 | 453287.00 | 262060612 | 0.06 | 0.87 | |
| '600660' | '福耀玻璃' | 22.25 | 0.68 | 22.10 | 22.15 | 22.34 | 22.10 | 52687.00 | 117175601 | 0.21 | 1.09 | |
| '600016' | '民生银行' | 6.00 | 0.67 | 5.96 | 5.97 | 6.02 | 5.96 | 450110.00 | 269957396 | 0.10 | 1.01 | |
| '600183' | '生益科技' | 14.49 | 0.63 | 14.40 | 14.48 | 14.62 | 14.39 | 206792.00 | 299918979 | 0.98 | 1.60 | |
| '600033' | '福建高速' | 3.18 | 0.63 | 3.16 | 3.17 | 3.19 | 3.16 | 22180.00 | 7047314 | 0.08 | 0.95 | |
| '600688' | '上海石化' | 4.87 | 0.62 | 4.84 | 4.86 | 4.91 | 4.84 | 40892.00 | 19935642 | 0.04 | 1.45 | |
| '002543' | '万和电气' | 9.80 | 0.62 | 9.74 | 9.76 | 9.98 | 9.76 | 11055.00 | 10871707 | 0.19 | 2.26 | |
| '601288' | '农业银行' | 3.57 | 0.56 | 3.55 | 3.56 | 3.58 | 3.55 | 1648216.00 | 587878389 | 0.05 | 0.85 | |
| '601988' | '中国银行' | 3.67 | 0.55 | 3.65 | 3.66 | 3.68 | 3.65 | 862782.00 | 316421857 | 0.03 | 0.82 | |
| '601398' | '工商银行' | 5.60 | 0.54 | 5.57 | 5.56 | 5.61 | 5.56 | 1189488.00 | 665457945 | 0.03 | 0.90 | |
| '601818' | '光大银行' | 3.78 | 0.53 | 3.76 | 3.77 | 3.80 | 3.76 | 423491.00 | 160236154 | 0.08 | 1.06 |