更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600750''江中药业'36.305.1934.5134.5136.6634.4868650.002465397322.296.32
'000828''东莞控股'14.542.8314.1414.1814.6514.12146642.002117495511.413.75
'600012''皖通高速'17.362.2416.9816.9817.6316.98109185.001898063260.943.83
'600660''福耀玻璃'22.932.0022.4822.3923.0322.26196850.004471024280.983.43
'601799''星宇股份'39.551.7038.8938.8939.6538.8112054.00474854600.502.16
'601668''中国建筑'9.491.289.379.349.659.324777040.0045383652561.613.52
'600098''广州发展'9.661.269.549.549.719.46265705.002560185830.972.62
'000039''中集集团'16.270.7416.1516.2016.4216.0687472.001421434300.692.23
'600009''上海机场'29.760.5429.6029.5629.8929.2655710.001646879680.512.13
'000858''五粮液'42.770.5242.5542.6342.7742.10165346.007020478890.441.57
'600886''国投电力'7.490.407.467.497.597.43359679.002699081090.532.14
'000002''万科A'21.270.3321.2021.2021.4321.02258551.005487472290.271.93
'000651''格力电器'30.800.2930.7130.7531.1630.25754173.0023071749461.262.96
'000402''金融街'11.100.2711.0711.0011.1111.00111845.001238359430.370.99
'000568''泸州老窖'41.000.2740.8940.9141.1740.1893403.003808140620.672.42
'600741''华域汽车'17.400.2317.3617.3917.5317.15244805.004233553230.852.19
'000895''双汇发展'22.850.2222.8022.8022.9522.7697454.002226155910.300.83
'600583''海油工程'7.550.137.547.557.597.50102009.00770396490.231.19
'601158''重庆水务'7.860.137.857.857.887.8136812.00288610290.080.89
'600309''万华化学'27.180.1127.1527.1427.4526.90155880.004226450970.722.03
'601601''中国太保'27.060.1127.0327.0727.2726.96109593.002970019350.171.15
'002304''洋河股份'87.050.0687.0087.5087.9786.1114861.001290967320.122.14
'600585''海螺水泥'21.300.0521.2921.2121.3420.95161210.003408228760.401.83
'600500''中化国际'11.210.0011.2111.2011.3311.13153888.001727051230.891.78
'601398''工商银行'4.750.004.754.754.764.72764140.003624905090.030.84
'600481''双良节能'8.350.008.350.000.000.000.0000.000.00
'601818''光大银行'4.090.004.094.094.114.07640200.002618929840.160.98
'601688''华泰证券'17.020.0017.0217.0717.1816.93289210.004929804060.531.47
'600011''华能国际'7.150.007.157.117.187.10146089.001044168560.141.12
'601328''交通银行'6.180.006.186.206.226.17400482.002478561950.100.81
'000157''中联重科'4.830.004.834.814.874.81333304.001611936720.531.24
'600019''宝钢股份'6.490.006.496.466.516.43388445.002510705470.181.23
'002372''伟星新材'20.310.0020.3120.3620.5519.9354644.001104539650.803.05
'600023''浙能电力'5.640.005.645.645.655.61161608.00910090330.120.71
'601288''农业银行'3.280.003.283.283.293.271131155.003707955930.040.61
'000726''鲁泰A'12.62-0.0812.6312.6312.6812.5750890.00642181480.910.87
'601009''南京银行'11.91-0.0811.9211.9311.9811.84119506.001420857500.211.17
'002545''东方铁塔'11.31-0.0911.3211.3211.4211.1652590.00593348141.872.30
'600197''伊力特'19.92-0.1019.9419.7620.1119.60159009.003162594453.612.56
'601088''中国神华'19.06-0.1019.0819.0219.1818.92285199.005426673070.171.36
'601006''大秦铁路'7.39-0.147.407.457.457.31565519.004168931880.381.89
'601877''正泰电器'20.30-0.1520.3320.3320.4920.2633881.00689150630.261.13
'601939''建设银行'5.91-0.175.925.925.935.89389463.002302467950.410.68
'600312''平高电气'16.87-0.1816.9016.9117.1816.86136860.002325766251.201.89
'600000''浦发银行'16.01-0.1916.0416.1116.1315.97132129.002117507660.061.00
'601988''中国银行'3.64-0.273.653.663.663.63789282.002874634750.040.82
'000027''深圳能源'6.97-0.296.996.986.996.9464791.00451359380.160.72
'600795''国电电力'3.20-0.313.213.213.223.20386893.001240105440.200.62
'600642''申能股份'6.19-0.326.216.216.226.1873885.00458191630.160.64
'600563''法拉电子'40.28-0.3740.4340.4440.6640.0025990.001050187171.161.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块