更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002545''东方铁塔'12.011.5211.8311.8012.0811.75141228.001694480865.032.79
'601800''中国交建'17.901.0717.7117.6317.9217.52113521.002010640120.102.26
'000012''南玻A'12.141.0012.0212.0712.2812.07179368.002182483311.381.75
'002206''海利得'18.620.8718.4618.4718.6318.4135717.00662273081.041.19
'002003''伟星股份'14.660.7614.5514.5314.7114.4617146.00250369930.481.72
'600098''广州发展'11.060.7310.9811.0411.2010.8790400.00993475470.333.01
'600018''上港集团'5.930.685.895.875.955.87183743.001085909320.081.36
'601799''星宇股份'37.710.6437.4737.4537.7837.452637.0099317490.110.88
'600999''招商证券'16.950.3616.8916.8617.0016.8539082.00662092250.080.89
'601166''兴业银行'16.940.3616.8816.8916.9616.86252015.004263462990.130.59
'000726''鲁泰A'12.330.3312.2912.2212.3412.2221830.00268483660.390.98
'600183''生益科技'12.570.3212.5312.5112.8312.42172961.002191811361.203.27
'601668''中国建筑'8.980.228.968.959.018.92682243.006115731560.231.00
'002202''金风科技'16.970.1816.9416.9317.0316.8741549.00704641320.190.94
'600563''法拉电子'37.230.1637.1737.0037.3436.7514893.00552195830.661.59
'000568''泸州老窖'38.140.1638.0838.1838.2837.5732865.001246044580.231.86
'601158''重庆水务'8.310.128.308.238.368.2340238.00333719400.081.57
'600000''浦发银行'16.710.1216.6916.6716.7516.6659795.00998554670.030.54
'002142''宁波银行'18.600.1118.5818.6018.6318.4236959.00684833090.111.13
'600894''广日股份'13.920.0713.9113.9013.9513.8617518.00243769200.200.65
'600177''雅戈尔'14.240.0714.2314.2514.2514.1932873.00467127880.150.42
'600741''华域汽车'16.900.0616.8916.8517.0216.8077940.001318269250.271.30
'600036''招商银行'19.390.0519.3819.3819.4219.2795904.001856293460.050.77
'000690''宝新能源'0.000.009.270.000.000.000.0000.000.00
'600016''民生银行'9.080.009.089.089.109.06345543.003138730920.120.44
'600008''首创股份'0.000.004.330.000.000.000.0000.000.00
'600481''双良节能'0.000.008.350.000.000.000.0000.000.00
'600019''宝钢股份'0.000.006.800.000.000.000.0000.000.00
'600795''国电电力'3.310.003.313.313.323.29515036.001701096670.260.91
'601939''建设银行'5.970.005.975.965.975.94169097.001007380660.180.50
'601601''中国太保'27.37-0.0427.3827.3527.5027.3034711.00950654990.060.73
'601688''华泰证券'18.44-0.0518.4518.4718.5818.35124459.002295726280.231.25
'601186''中国铁建'13.00-0.0813.0112.9413.0612.83237644.003067332930.211.77
'000402''金融街'11.00-0.0911.0111.0411.0810.9435285.00388133180.121.27
'600398''海澜之家'10.66-0.0910.6710.6610.6710.638159.0086908420.050.37
'600887''伊利股份'18.31-0.1118.3318.2918.3218.17187958.003426013790.310.82
'600315''上海家化'28.50-0.1128.5328.5228.7128.358038.00229050400.121.26
'000776''广发证券'17.81-0.1117.8317.8317.9317.7580663.001437923170.141.01
'600583''海油工程'8.06-0.128.078.108.158.05128271.001038754320.291.24
'600023''浙能电力'5.86-0.175.875.855.865.81171538.001000423440.130.85
'600269''赣粤高速'5.51-0.185.525.535.555.50100583.00555249740.430.91
'600027''华电国际'5.13-0.195.145.135.145.1289898.00461077560.130.39
'601398''工商银行'4.70-0.214.714.704.704.68264812.001242254310.010.42
'603001''奥康国际'22.25-0.2222.3022.2422.3522.218805.00196138650.220.63
'002304''洋河股份'83.31-0.2383.5083.6484.5782.507608.00636144220.062.48
'600660''福耀玻璃'19.32-0.2619.3719.3619.3619.1953788.001036095680.270.88
'000895''双汇发展'22.00-0.2722.0622.0622.0821.9131299.00688494330.090.77
'000543''皖能电力'7.41-0.277.437.427.447.3942575.00315675480.240.67
'000027''深圳能源'7.08-0.287.107.087.117.0537112.00262570240.090.85
'600012''皖通高速'14.50-0.2814.5414.6114.6114.4412777.00184993610.111.17

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块