| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002206' | '海利得' | 4.35 | 6.10 | 4.10 | 4.09 | 4.41 | 4.08 | 177703.00 | 76023064 | 1.45 | 8.05 | |
| '002543' | '万和电气' | 12.15 | 1.84 | 11.93 | 12.05 | 12.48 | 11.80 | 19382.00 | 23374931 | 0.34 | 5.70 | |
| '002372' | '伟星新材' | 13.92 | 1.75 | 13.68 | 13.59 | 14.08 | 13.59 | 66979.00 | 93151291 | 0.51 | 3.58 | |
| '000876' | '新希望' | 6.69 | 1.36 | 6.60 | 6.57 | 6.78 | 6.57 | 218897.00 | 146547204 | 0.52 | 3.18 | |
| '600048' | '保利地产' | 12.61 | 1.12 | 12.47 | 12.60 | 12.91 | 12.55 | 705833.00 | 896207537 | 0.59 | 2.89 | |
| '000002' | '万科Ａ' | 24.15 | 0.88 | 23.94 | 24.18 | 24.49 | 23.96 | 618882.00 | 1500411129 | 0.56 | 2.21 | |
| '600023' | '浙能电力' | 4.76 | 0.85 | 4.72 | 4.72 | 4.81 | 4.70 | 213438.00 | 101471358 | 0.16 | 2.33 | |
| '600835' | '上海机电' | 15.61 | 0.84 | 15.48 | 15.43 | 15.72 | 15.35 | 32698.00 | 51046119 | 0.32 | 2.39 | |
| '600018' | '上港集团' | 5.54 | 0.73 | 5.50 | 5.52 | 5.59 | 5.51 | 121983.00 | 67756104 | 0.05 | 1.45 | |
| '000543' | '皖能电力' | 4.40 | 0.69 | 4.37 | 4.38 | 4.61 | 4.38 | 248054.00 | 110852381 | 1.39 | 5.26 | |
| '002146' | '荣盛发展' | 8.12 | 0.62 | 8.07 | 8.07 | 8.22 | 8.04 | 229713.00 | 186668388 | 0.53 | 2.23 | |
| '000157' | '中联重科' | 3.63 | 0.55 | 3.61 | 3.62 | 3.70 | 3.61 | 279683.00 | 102405976 | 0.45 | 2.49 | |
| '600153' | '建发股份' | 7.81 | 0.51 | 7.77 | 7.74 | 7.93 | 7.73 | 92389.00 | 72191880 | 0.33 | 2.57 | |
| '600674' | '川投能源' | 8.19 | 0.49 | 8.15 | 8.12 | 8.26 | 8.12 | 76259.00 | 62572196 | 0.17 | 1.72 | |
| '000402' | '金融街' | 7.14 | 0.42 | 7.11 | 7.11 | 7.21 | 7.09 | 65061.00 | 46525853 | 0.22 | 1.69 | |
| '600012' | '皖通高速' | 5.83 | 0.34 | 5.81 | 5.80 | 5.93 | 5.72 | 56557.00 | 33015213 | 0.34 | 3.61 | |
| '000828' | '东莞控股' | 7.43 | 0.27 | 7.41 | 7.38 | 7.50 | 7.38 | 28400.00 | 21140496 | 0.27 | 1.62 | |
| '000600' | '建投能源' | 4.81 | 0.21 | 4.80 | 4.77 | 5.03 | 4.77 | 133076.00 | 65077857 | 0.74 | 5.42 | |
| '600704' | '物产中大' | 4.99 | 0.20 | 4.98 | 4.95 | 5.05 | 4.92 | 102890.00 | 51225895 | 0.24 | 2.61 | |
| '600585' | '海螺水泥' | 33.70 | 0.06 | 33.68 | 33.68 | 34.16 | 33.49 | 162145.00 | 547712627 | 0.31 | 1.99 | |
| '600897' | '厦门空港' | 20.95 | 0.05 | 20.94 | 21.15 | 21.37 | 20.78 | 11123.00 | 23422276 | 0.37 | 2.82 | |
| '000895' | '双汇发展' | 23.56 | 0.04 | 23.55 | 23.53 | 23.83 | 23.27 | 65957.00 | 155271415 | 0.20 | 2.38 | |
| '000429' | '粤高速Ａ' | 7.49 | 0.00 | 7.49 | 7.48 | 7.59 | 7.47 | 19813.00 | 14913295 | 0.09 | 1.60 | |
| '002083' | '孚日股份' | 5.24 | 0.00 | 5.24 | 5.24 | 5.28 | 5.21 | 43900.00 | 23026039 | 0.48 | 1.34 | |
| '000027' | '深圳能源' | 5.30 | 0.00 | 5.30 | 5.25 | 5.36 | 5.23 | 107007.00 | 56711671 | 0.27 | 2.45 | |
| '600269' | '赣粤高速' | 4.13 | 0.00 | 4.13 | 4.12 | 4.16 | 4.10 | 119116.00 | 49195515 | 0.51 | 1.45 | |
| '600894' | '广日股份' | 5.99 | 0.00 | 5.99 | 5.99 | 6.05 | 5.95 | 62431.00 | 37435588 | 0.73 | 1.67 | |
| '603001' | '奥康国际' | 10.84 | -0.09 | 10.85 | 10.84 | 10.94 | 10.72 | 16834.00 | 18183950 | 0.42 | 2.03 | |
| '600177' | '雅戈尔' | 7.72 | -0.13 | 7.73 | 7.74 | 7.83 | 7.70 | 72042.00 | 55987395 | 0.20 | 1.68 | |
| '601333' | '广深铁路' | 3.22 | -0.31 | 3.23 | 3.22 | 3.28 | 3.21 | 458877.00 | 148838006 | 0.65 | 2.17 | |
| '000488' | '晨鸣纸业' | 6.20 | -0.32 | 6.22 | 6.22 | 6.27 | 6.17 | 254877.00 | 158707302 | 0.88 | 1.61 | |
| '600033' | '福建高速' | 3.06 | -0.33 | 3.07 | 3.07 | 3.10 | 3.05 | 68667.00 | 21128448 | 0.25 | 1.63 | |
| '600743' | '华远地产' | 2.51 | -0.40 | 2.52 | 2.52 | 2.61 | 2.48 | 200994.00 | 50836789 | 0.86 | 5.16 | |
| '000726' | '鲁泰Ａ' | 9.73 | -0.41 | 9.77 | 9.79 | 9.86 | 9.71 | 16838.00 | 16494038 | 0.18 | 1.54 | |
| '600376' | '首开股份' | 7.10 | -0.42 | 7.13 | 7.12 | 7.21 | 7.08 | 57346.00 | 40976046 | 0.22 | 1.82 | |
| '600325' | '华发股份' | 6.25 | -0.48 | 6.28 | 6.30 | 6.37 | 6.22 | 235636.00 | 148364114 | 1.11 | 2.39 | |
| '600660' | '福耀玻璃' | 22.80 | -0.48 | 22.91 | 22.75 | 22.96 | 22.56 | 62873.00 | 143441769 | 0.25 | 1.75 | |
| '000338' | '潍柴动力' | 7.49 | -0.53 | 7.53 | 7.53 | 7.57 | 7.48 | 376672.00 | 283206469 | 0.47 | 1.20 | |
| '601158' | '重庆水务' | 5.55 | -0.54 | 5.58 | 5.58 | 5.62 | 5.52 | 26194.00 | 14606477 | 0.05 | 1.79 | |
| '601668' | '中国建筑' | 5.35 | -0.56 | 5.38 | 5.39 | 5.40 | 5.34 | 669655.00 | 359624497 | 0.16 | 1.12 | |
| '002419' | '天虹股份' | 11.81 | -0.59 | 11.88 | 11.90 | 12.04 | 11.69 | 43954.00 | 52141597 | 0.37 | 2.95 | |
| '600004' | '白云机场' | 10.16 | -0.59 | 10.22 | 10.33 | 10.50 | 10.15 | 123040.00 | 126797486 | 0.59 | 3.42 | |
| '600398' | '海澜之家' | 8.15 | -0.61 | 8.20 | 8.21 | 8.32 | 8.12 | 115157.00 | 94794820 | 0.26 | 2.44 | |
| '000550' | '江铃汽车' | 10.60 | -0.66 | 10.67 | 10.72 | 10.75 | 10.57 | 8555.00 | 9120462 | 0.10 | 1.69 | |
| '600021' | '上海电力' | 7.53 | -0.66 | 7.58 | 7.55 | 7.75 | 7.52 | 38436.00 | 29256603 | 0.15 | 3.03 | |
| '600019' | '宝钢股份' | 7.43 | -0.67 | 7.48 | 7.47 | 7.59 | 7.41 | 432337.00 | 324006177 | 0.19 | 2.41 | |
| '600350' | '山东高速' | 4.46 | -0.67 | 4.49 | 4.46 | 4.53 | 4.45 | 142321.00 | 63924592 | 0.30 | 1.78 | |
| '601166' | '兴业银行' | 15.73 | -0.76 | 15.85 | 15.83 | 15.94 | 15.70 | 429550.00 | 680250036 | 0.21 | 1.51 | |
| '000625' | '长安汽车' | 6.54 | -0.76 | 6.59 | 6.59 | 6.66 | 6.50 | 151819.00 | 99866756 | 0.32 | 2.43 | |
| '600020' | '中原高速' | 3.82 | -0.78 | 3.85 | 3.81 | 3.91 | 3.76 | 308741.00 | 118282123 | 1.37 | 3.90 |