更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000651''格力电器'39.253.3237.9937.9039.6337.861124248.0043650697381.884.66
'600741''华域汽车'21.573.2620.8920.8921.6420.73247493.005269460090.864.36
'600104''上汽集团'30.312.6829.5229.4430.3629.38426682.0012812989800.393.32
'000333''美的集团'44.102.3243.1043.2044.4143.01367550.0016160347080.583.25
'000895''双汇发展'24.111.9023.6623.6124.1623.56175216.004196539120.532.54
'600398''海澜之家'10.171.7010.0010.0210.269.9198832.001001682470.223.50
'000402''金融街'12.931.6512.7212.7313.0812.72320375.004142574171.072.83
'600660''福耀玻璃'24.861.5124.4924.5125.0024.50144340.003584336880.722.04
'600585''海螺水泥'25.531.4325.1725.2025.7024.80269197.006799139920.673.58
'002372''伟星新材'17.381.2817.1617.0817.3817.0825322.00436645800.281.75
'600376''首开股份'11.591.2211.4511.4611.6111.2678201.00900846410.313.06
'601877''正泰电器'22.401.0822.1622.2522.6521.6095068.002110273210.724.74
'601601''中国太保'37.111.0336.7336.5937.5036.59175079.006499741900.282.48
'600066''宇通客车'23.681.0223.4423.3323.8823.15147767.003478862250.783.11
'600999''招商证券'20.370.9420.1820.0520.3919.90231184.004647080030.472.43
'000568''泸州老窖'55.640.9355.1355.0856.0054.9150251.002797247720.361.98
'601939''建设银行'7.000.866.946.957.076.93827403.005789150010.862.02
'600900''长江电力'15.120.8015.0014.9615.1214.93212513.003191950800.181.27
'601088''中国神华'20.620.7820.4620.3920.6420.20175474.003586814070.112.15
'601988''中国银行'4.190.724.164.144.204.141137948.004753921760.051.44
'600028''中国石化'5.880.685.845.835.885.781006619.005867325790.111.71
'000858''五粮液'56.080.6555.7255.4356.4355.40143850.008051628480.381.85
'600018''上港集团'6.610.616.576.566.626.52208593.001369533610.091.52
'601688''华泰证券'22.140.5922.0121.8522.1921.65506956.0011101307250.932.45
'600009''上海机场'38.110.5837.8937.9338.2037.8151539.001959511600.471.03
'601288''农业银行'3.790.533.773.763.813.761737749.006576915720.061.33
'600887''伊利股份'25.320.5225.1925.0125.3924.78432055.0010860006220.722.42
'601398''工商银行'5.980.505.955.946.055.931751785.0010492376280.062.02
'601009''南京银行'8.080.508.048.018.108.00372121.003001247260.461.24
'002142''宁波银行'16.280.4916.2016.1616.5516.15201425.003293980820.452.47
'600153''建发股份'11.810.4311.7611.7311.8511.57236710.002764876780.832.38
'000488''晨鸣纸业'18.720.3818.6518.6518.8418.31263271.004893598222.382.84
'601166''兴业银行'17.420.3517.3617.3117.5117.31468646.008157907210.251.15
'600021''上海电力'11.470.3511.4311.6911.7011.41187864.002166139210.882.54
'600015''华夏银行'9.380.329.359.339.399.31387788.003628202500.300.86
'600795''国电电力'3.410.293.403.383.423.351101423.003726110220.562.06
'000600''建投能源'11.280.2711.2511.2711.4011.23130908.001482178391.201.51
'600886''国投电力'7.370.277.357.357.407.29263427.001932314810.391.50
'601006''大秦铁路'8.850.238.838.838.908.75386334.003412755290.261.70
'600694''大商股份'38.180.1638.1238.1738.2137.8115861.00603328950.541.05
'601328''交通银行'6.350.166.346.336.386.31940349.005966094170.241.10
'600000''浦发银行'12.890.1612.8712.8412.9212.79241926.003111785480.091.01
'002202''金风科技'13.580.1513.5613.5513.7413.35254805.003451527470.912.88
'600563''法拉电子'56.200.0556.1755.8556.6255.1515640.00874272500.702.62
'600500''中化国际'10.380.0010.3810.3610.5010.18115364.001188384650.553.08
'600315''上海家化'32.170.0032.170.000.000.000.0000.000.00
'601818''光大银行'4.120.004.124.124.144.09873097.003591645140.221.21
'002304''洋河股份'96.83-0.0196.8496.0397.2094.5165213.006290331580.532.78
'002206''海利得'6.88-0.156.896.866.956.8570673.00486609860.811.45
'600048''保利地产'11.31-0.1811.3311.3211.5311.21660406.007508642640.562.82

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块