更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002001''新和成'37.191.6736.5837.2039.1436.65436367.0016422736904.076.81
'600008''首创股份'5.291.545.215.195.625.15960192.005188495821.999.02
'600011''华能国际'6.470.156.466.456.506.44157202.001018120360.150.93
'600016''民生银行'9.070.009.079.139.449.054932765.0045538560511.674.30
'600886''国投电力'7.780.007.787.807.867.74339937.002649782360.501.54
'600098''广州发展'6.880.006.886.886.896.76114307.00779549600.421.89
'600585''海螺水泥'29.27-0.0329.2829.0529.9828.53682705.0020118975101.714.95
'600012''皖通高速'13.26-0.0813.2713.3213.4012.9328182.00372067840.243.54
'601328''交通银行'6.36-0.166.376.376.486.322468488.0015804626960.632.51
'601288''农业银行'3.79-0.263.803.813.883.755796859.0022188879170.203.42
'600021''上海电力'10.02-0.4010.0610.0710.2110.0156316.00570154440.261.99
'600894''广日股份'9.66-0.419.709.709.849.6536572.00356634100.431.96
'600027''华电国际'4.17-0.484.194.184.214.1784035.00352081610.120.95
'600315''上海家化'37.07-0.5137.2637.2137.3336.9986031.003196149551.280.91
'601939''建设银行'7.33-0.547.377.377.517.221659596.0012276535451.733.93
'600023''浙能电力'5.42-0.555.455.455.455.36189761.001025185910.141.65
'600863''内蒙华电'2.99-0.663.013.023.022.98116535.00350308890.201.33
'601988''中国银行'4.00-0.744.034.024.073.973285173.0013223865820.162.48
'600500''中化国际'9.00-0.779.079.079.248.9589756.00818530120.433.20
'600028''中国石化'6.17-0.806.226.246.276.102451415.0015187829600.262.73
'000726''鲁泰A'10.85-0.8210.9410.9611.0410.7748004.00524614650.862.47
'600795''国电电力'3.50-0.853.533.533.573.471599669.005635939820.812.83
'600269''赣粤高速'5.19-0.955.245.235.255.15108193.00562074890.461.91
'600015''华夏银行'9.31-0.969.409.389.499.23694306.006507669770.542.77
'002206''海利得'6.06-0.986.126.136.156.0054528.00329798600.632.45
'600309''万华化学'38.81-1.0539.2239.2440.2038.78490475.0019373738791.893.62
'601166''兴业银行'17.81-1.0618.0018.0818.1917.631695747.0030466149180.893.11
'601009''南京银行'8.28-1.088.378.388.488.14980834.008178731881.224.06
'601818''光大银行'4.18-1.184.234.214.264.142407213.0010128498430.602.84
'600642''申能股份'5.75-1.205.825.805.835.7390727.00525442190.201.72
'601158''重庆水务'6.41-1.236.496.496.496.3840375.00260153740.081.69
'000690''宝新能源'7.89-1.257.997.998.047.83104409.00827526570.512.63
'000402''金融街'11.04-1.2511.1811.2111.2510.96155843.001722535620.522.59
'600398''海澜之家'9.22-1.289.349.349.369.1978712.00731039870.181.82
'000625''长安汽车'13.09-1.2813.2613.2613.3213.06175583.002319631280.471.96
'600000''浦发银行'13.06-1.2813.2313.2413.3212.91819126.0010768900390.293.10
'601857''中国石油'8.29-1.318.408.418.478.28779245.006523839700.052.26
'000157''中联重科'4.41-1.344.474.464.514.41297475.001326484080.482.24
'000543''皖能电力'5.09-1.365.165.165.175.0862782.00322168550.351.74
'603001''奥康国际'15.16-1.4315.3815.3815.4115.1418806.00286255850.471.76
'600583''海油工程'6.02-1.476.116.156.156.00118645.00721364150.272.45
'600177''雅戈尔'9.35-1.489.499.509.529.32100327.00946213670.282.11
'600048''保利地产'11.86-1.5812.0512.0412.3711.651550918.0018671695431.325.98
'600153''建发股份'11.59-1.6111.7811.7811.9011.40167906.001965763650.594.24
'000027''深圳能源'6.04-1.636.146.116.126.0460731.00369457950.151.30
'600376''首开股份'10.10-1.6610.2710.2710.2910.0928325.00288178100.111.95
'601398''工商银行'6.12-1.776.236.236.316.063725663.0023059710600.144.01
'002372''伟星新材'17.78-1.9318.1318.1018.2417.7133322.00598322440.372.92
'600694''大商股份'36.44-1.9637.1737.1537.1636.3013951.00512383500.482.31
'600020''中原高速'4.99-1.965.095.075.104.98137953.00694184820.612.36

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块