更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'600325''华发股份'8.495.078.088.178.568.17451607.003807740182.134.83
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'000656''金科股份'6.673.416.456.506.706.49215681.001426588430.403.26
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'002016''世荣兆业'8.473.048.228.248.488.2450866.00426658720.632.92
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'600642''申能股份'5.932.955.765.786.115.74153388.00899601370.346.42
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'600835''上海机电'16.402.8215.9516.1216.6616.1243644.00715792510.433.39
'600020''中原高速'5.142.805.005.045.155.00280953.001426996411.253.00
'000625''长安汽车'7.402.787.207.187.497.17326058.002407739300.684.44
'000002''万科A'30.712.0630.0930.7030.9830.46506322.0015568359420.461.73
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600153''建发股份'8.891.608.758.728.908.71108896.00963943830.382.17
'002601''龙蟒佰利'14.171.5813.9513.9214.2613.9256476.00800191030.282.44
'002304''洋河股份'125.981.51124.10124.93127.39123.4044732.005639660940.303.22
'000036''华联控股'4.931.444.864.864.974.8644012.00217273490.392.26
'601088''中国神华'19.231.4218.9619.0619.3018.9398797.001896362450.051.95
'600900''长江电力'17.961.3517.7217.7517.9617.72177986.003186263060.081.35
'000776''广发证券'13.931.3113.7513.8414.0913.83333630.004657301790.441.89
'600011''华能国际'6.341.286.266.306.386.26160253.001016492680.101.92
'603766''隆鑫通用'4.031.263.983.984.053.98117727.00472055930.571.76
'600018''上港集团'6.811.196.736.756.906.70360647.002455644370.162.97
'601668''中国建筑'6.001.185.935.976.035.94809810.004860627590.191.52
'002419''天虹股份'13.251.1513.1013.1113.3313.0722535.00298302130.191.98
'600376''首开股份'8.201.118.118.168.318.1260203.00494798580.232.34
'000157''中联重科'6.190.986.136.186.246.13469354.002907071840.601.79
'600028''中国石化'5.290.955.245.255.315.24559799.002959887790.051.34
'000568''泸州老窖'84.450.9483.6684.2584.9883.5077800.006569814550.531.77
'600162''香江控股'2.250.902.232.242.272.2332639.0073436100.101.79
'600741''华域汽车'23.040.8822.8422.7023.2222.7095174.002192307650.302.28
'600585''海螺水泥'40.510.8540.1740.5040.9440.39152487.006189736320.291.37
'600743''华远地产'2.510.802.492.502.532.5042071.00105773740.181.20
'600795''国电电力'2.510.802.492.502.522.49392130.00984120990.201.20
'600019''宝钢股份'6.270.806.226.236.316.22187561.001176915350.081.45
'600704''物产中大'5.500.735.465.475.565.4793742.00517477530.221.65
'601328''交通银行'5.790.705.755.765.805.75453287.002620606120.060.87
'600660''福耀玻璃'22.250.6822.1022.1522.3422.1052687.001171756010.211.09
'600016''民生银行'6.000.675.965.976.025.96450110.002699573960.101.01
'600183''生益科技'14.490.6314.4014.4814.6214.39206792.002999189790.981.60
'600033''福建高速'3.180.633.163.173.193.1622180.0070473140.080.95
'600688''上海石化'4.870.624.844.864.914.8440892.00199356420.041.45
'002543''万和电气'9.800.629.749.769.989.7611055.00108717070.192.26
'601288''农业银行'3.570.563.553.563.583.551648216.005878783890.050.85
'601988''中国银行'3.670.553.653.663.683.65862782.003164218570.030.82
'601398''工商银行'5.600.545.575.565.615.561189488.006654579450.030.90
'601818''光大银行'3.780.533.763.773.803.76423491.001602361540.081.06

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块