更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000651''格力电器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'000333''美的集团'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'600019''宝钢股份'10.282.909.999.9910.359.921159478.0011797581390.524.30
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'600153''建发股份'12.332.1512.0712.0812.3511.98101521.001239465240.363.07
'600004''白云机场'15.932.0515.6115.7916.0915.48101244.001603239100.493.91
'000858''五粮液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'000568''泸州老窖'59.301.9358.1859.1059.6657.9959822.003513801860.432.87
'600036''招商银行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'600900''长江电力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'600398''海澜之家'11.871.4511.7011.7412.1411.55298099.003551658860.665.04
'002372''伟星新材'20.511.3820.2320.3520.6620.2117368.00355210190.192.22
'600741''华域汽车'26.161.3625.8125.8226.2225.6676524.001985888030.272.17
'000338''潍柴动力'8.191.368.088.118.218.10326461.002668055960.761.36
'000002''万科A'33.171.3432.7332.8733.3232.17270175.008844544240.283.51
'600674''川投能源'9.091.348.978.979.208.9489532.00813551320.202.90
'002146''荣盛发展'11.231.2611.0911.1011.3010.70513291.005625989761.325.41
'002206''海利得'4.911.244.854.874.934.8546226.00226616680.531.65
'002304''洋河股份'124.801.22123.30123.02125.88123.0033352.004144881320.272.34
'601398''工商银行'6.881.186.806.796.906.731805734.0012340939360.072.50
'000876''新希望'7.571.077.497.507.587.48104157.00784726800.251.34
'000012''南玻A'7.781.047.707.757.827.6766891.00518702220.441.95
'601088''中国神华'24.690.9824.4524.4524.7824.00305626.007466649560.193.19
'601333''广深铁路'4.500.904.464.454.524.43183047.00819923950.322.02
'600104''上汽集团'33.210.8832.9232.9333.3032.93121516.004030367850.111.12
'601601''中国太保'38.950.8838.6138.6539.4538.11137961.005357397840.223.47
'601877''正泰电器'24.070.8023.8823.8924.1123.8024138.00578916640.141.30
'601158''重庆水务'6.380.796.336.346.406.3117308.00110243850.041.42
'600021''上海电力'7.810.777.757.877.887.7713506.00105418830.061.42
'600066''宇通客车'23.950.7623.7724.1124.4123.51182487.004371005530.823.79
'600018''上港集团'6.990.726.946.967.026.93189584.001323802870.081.30
'601939''建设银行'8.480.718.428.438.558.251065938.008958740411.113.56
'002083''孚日股份'5.980.675.945.936.025.8934809.00207688160.402.19
'000600''建投能源'6.260.646.226.256.286.1958966.00368211420.541.45
'600048''保利地产'15.200.6015.1115.1015.3514.74809861.0012198951440.694.04
'600033''福建高速'3.490.583.473.493.493.4638638.00134195360.140.86
'000429''粤高速A'7.860.387.837.847.917.7816036.00126008810.341.66
'600016''民生银行'8.420.368.398.418.458.37476244.004007557440.160.95
'600795''国电电力'2.990.342.982.993.002.98166726.00498546230.080.67
'000828''东莞控股'10.210.2910.1810.1610.2610.128747.0089206220.081.38
'600743''华远地产'3.490.293.483.473.503.4373415.00255068760.312.01
'600325''华发股份'7.640.267.627.637.737.47344599.002616083511.803.41
'601288''农业银行'4.160.244.154.154.194.102636217.0010920557920.092.17
'000027''深圳能源'5.610.185.605.605.625.5824694.00138329110.060.71
'600350''山东高速'5.950.175.945.945.975.9060938.00361879320.131.18
'002202''金风科技'15.920.1315.9016.0016.1315.8075544.001204645950.272.08
'600312''平高电气'8.370.128.368.388.408.3320382.00170520530.150.84
'000550''江铃汽车'18.730.1118.7118.6418.8518.3827171.00505853760.522.51
'600897''厦门空港'21.230.0921.2121.2121.2721.073394.0071845020.110.94
'000488''晨鸣纸业'16.790.0616.7816.7016.8816.46160002.002671210421.452.50

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块