更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600104''上汽集团'26.132.9125.3925.4526.2925.45456954.0011894045970.393.31
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'002206''海利得'4.192.704.084.124.224.06108948.00453417310.893.92
'000828''东莞控股'7.912.467.727.737.917.7137967.00297893720.372.59
'000848''承德露露'8.112.277.937.948.137.9489681.00724230040.922.40
'600011''华能国际'7.062.176.916.887.116.85145508.001019291990.103.76
'600019''宝钢股份'7.072.026.936.947.106.94515033.003630883550.232.31
'002543''万和电气'13.341.7513.1113.1013.5613.1011819.00158226170.213.51
'600153''建发股份'7.511.497.407.447.577.39106109.00795791990.372.43
'600028''中国石化'5.481.485.405.445.505.431012467.005544994830.081.30
'600887''伊利股份'24.781.3524.4524.2624.9024.22418745.0010330086750.692.78
'600398''海澜之家'8.831.268.728.738.948.7371707.00635304440.162.41
'000600''建投能源'5.931.195.865.875.985.83109382.00646759390.612.56
'002304''洋河股份'101.121.12100.00100.08103.50100.0862265.006337234300.413.42
'601398''工商银行'5.451.115.395.415.485.402126181.0011559801860.061.48
'000625''长安汽车'7.501.087.427.577.597.45213989.001608812830.451.89
'000568''泸州老窖'42.631.0242.2042.4243.7642.35153104.006580552711.053.34
'603328''依顿电子'10.011.019.919.9210.159.8636378.00364911200.362.93
'002478''常宝股份'5.051.005.005.005.104.9847494.00239806530.802.40
'002601''龙蟒佰利'12.760.9512.6412.7012.8212.5939981.00508823890.201.82
'600873''梅花生物'4.500.904.464.454.514.43198463.00885861220.641.79
'002110''三钢闽光'14.630.9014.5014.5014.7514.32383039.005576189162.342.97
'600835''上海机电'16.400.8616.2616.2516.4816.2516314.00267482240.161.41
'600036''招商银行'27.330.8527.1027.0827.7027.03415588.0011367726540.162.47
'601328''交通银行'6.030.845.985.966.035.96753877.004532201330.101.17
'600704''物产中大'4.920.824.884.874.934.8773719.00360657840.171.23
'600664''哈药股份'3.830.793.803.793.853.7978512.00300362380.311.58
'601636''旗滨集团'4.050.754.024.034.134.01338441.001377281391.302.99
'000656''金科股份'5.900.685.865.875.975.86102156.00606509110.201.88
'600585''海螺水泥'31.250.6431.0531.1131.5630.90198741.006193835060.382.13
'601009''南京银行'6.810.596.776.796.856.77517360.003521567910.611.18
'601601''中国太保'30.000.5729.8329.8230.1929.67164094.004913474370.181.74
'600674''川投能源'8.810.578.768.828.928.73122831.001084945490.282.17
'002367''康力电梯'5.910.515.885.885.955.8152690.00311145581.002.38
'601818''光大银行'3.970.513.953.943.983.92469804.001858300970.091.52
'000338''潍柴动力'8.270.498.238.248.318.23297215.002459143060.690.97
'603001''奥康国际'10.180.4910.1310.1410.2110.148733.0088872330.220.69
'601939''建设银行'6.670.456.646.656.756.63982947.006570493730.041.81
'600900''长江电力'15.820.4415.7515.7015.8315.7086923.001370836040.040.83
'600642''申能股份'5.100.395.085.115.135.0946848.00239278930.100.79
'601988''中国银行'3.570.283.563.573.593.561478469.005284821960.050.84
'600020''中原高速'3.810.263.803.793.853.78169305.00644459510.751.84
'601566''九牧王'13.150.2313.1213.1513.3013.1016304.00214532620.281.52
'600023''浙能电力'4.540.224.534.544.574.52139422.00633558350.101.10
'600183''生益科技'10.270.2010.2510.2510.3710.1591489.00938587540.432.15
'002142''宁波银行'16.880.1816.8516.8016.9716.7385407.001440073970.181.42
'000402''金融街'6.840.156.836.836.906.8144261.00303513500.151.32
'600741''华域汽车'19.780.0519.7719.5720.1019.5777345.001535444940.272.68
'000333''美的集团'42.090.0242.0842.2042.8041.60294115.0012412326680.452.85
'600033''福建高速'3.100.003.103.103.123.0855387.00171548240.201.29

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块