更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002206''海利得'4.356.104.104.094.414.08177703.00760230641.458.05
'002543''万和电气'12.151.8411.9312.0512.4811.8019382.00233749310.345.70
'002372''伟星新材'13.921.7513.6813.5914.0813.5966979.00931512910.513.58
'000876''新希望'6.691.366.606.576.786.57218897.001465472040.523.18
'600048''保利地产'12.611.1212.4712.6012.9112.55705833.008962075370.592.89
'000002''万科A'24.150.8823.9424.1824.4923.96618882.0015004111290.562.21
'600023''浙能电力'4.760.854.724.724.814.70213438.001014713580.162.33
'600835''上海机电'15.610.8415.4815.4315.7215.3532698.00510461190.322.39
'600018''上港集团'5.540.735.505.525.595.51121983.00677561040.051.45
'000543''皖能电力'4.400.694.374.384.614.38248054.001108523811.395.26
'002146''荣盛发展'8.120.628.078.078.228.04229713.001866683880.532.23
'000157''中联重科'3.630.553.613.623.703.61279683.001024059760.452.49
'600153''建发股份'7.810.517.777.747.937.7392389.00721918800.332.57
'600674''川投能源'8.190.498.158.128.268.1276259.00625721960.171.72
'000402''金融街'7.140.427.117.117.217.0965061.00465258530.221.69
'600012''皖通高速'5.830.345.815.805.935.7256557.00330152130.343.61
'000828''东莞控股'7.430.277.417.387.507.3828400.00211404960.271.62
'000600''建投能源'4.810.214.804.775.034.77133076.00650778570.745.42
'600704''物产中大'4.990.204.984.955.054.92102890.00512258950.242.61
'600585''海螺水泥'33.700.0633.6833.6834.1633.49162145.005477126270.311.99
'600897''厦门空港'20.950.0520.9421.1521.3720.7811123.00234222760.372.82
'000895''双汇发展'23.560.0423.5523.5323.8323.2765957.001552714150.202.38
'000429''粤高速A'7.490.007.497.487.597.4719813.00149132950.091.60
'002083''孚日股份'5.240.005.245.245.285.2143900.00230260390.481.34
'000027''深圳能源'5.300.005.305.255.365.23107007.00567116710.272.45
'600269''赣粤高速'4.130.004.134.124.164.10119116.00491955150.511.45
'600894''广日股份'5.990.005.995.996.055.9562431.00374355880.731.67
'603001''奥康国际'10.84-0.0910.8510.8410.9410.7216834.00181839500.422.03
'600177''雅戈尔'7.72-0.137.737.747.837.7072042.00559873950.201.68
'601333''广深铁路'3.22-0.313.233.223.283.21458877.001488380060.652.17
'000488''晨鸣纸业'6.20-0.326.226.226.276.17254877.001587073020.881.61
'600033''福建高速'3.06-0.333.073.073.103.0568667.00211284480.251.63
'600743''华远地产'2.51-0.402.522.522.612.48200994.00508367890.865.16
'000726''鲁泰A'9.73-0.419.779.799.869.7116838.00164940380.181.54
'600376''首开股份'7.10-0.427.137.127.217.0857346.00409760460.221.82
'600325''华发股份'6.25-0.486.286.306.376.22235636.001483641141.112.39
'600660''福耀玻璃'22.80-0.4822.9122.7522.9622.5662873.001434417690.251.75
'000338''潍柴动力'7.49-0.537.537.537.577.48376672.002832064690.471.20
'601158''重庆水务'5.55-0.545.585.585.625.5226194.00146064770.051.79
'601668''中国建筑'5.35-0.565.385.395.405.34669655.003596244970.161.12
'002419''天虹股份'11.81-0.5911.8811.9012.0411.6943954.00521415970.372.95
'600004''白云机场'10.16-0.5910.2210.3310.5010.15123040.001267974860.593.42
'600398''海澜之家'8.15-0.618.208.218.328.12115157.00947948200.262.44
'000550''江铃汽车'10.60-0.6610.6710.7210.7510.578555.0091204620.101.69
'600021''上海电力'7.53-0.667.587.557.757.5238436.00292566030.153.03
'600019''宝钢股份'7.43-0.677.487.477.597.41432337.003240061770.192.41
'600350''山东高速'4.46-0.674.494.464.534.45142321.00639245920.301.78
'601166''兴业银行'15.73-0.7615.8515.8315.9415.70429550.006802500360.211.51
'000625''长安汽车'6.54-0.766.596.596.666.50151819.00998667560.322.43
'600020''中原高速'3.82-0.783.853.813.913.76308741.001182821231.373.90

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块