更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002478''常宝股份'4.522.264.424.584.704.5222960.00105229070.384.07
'600183''生益科技'10.022.249.809.8510.039.7783071.00829262960.392.65
'000338''潍柴动力'8.672.008.508.668.788.63426620.003713429760.991.76
'600004''白云机场'14.551.8214.2914.3314.6514.1843333.00626853890.213.29
'000429''粤高速A'7.151.567.047.057.187.0518872.00134585320.401.85
'600153''建发股份'8.630.948.558.688.738.5643046.00371493180.151.99
'600660''福耀玻璃'25.320.8825.1025.0925.3925.0122502.00567831890.111.51
'601006''大秦铁路'8.760.698.708.708.818.69108035.00947041980.071.38
'603328''依顿电子'11.030.6410.9610.9511.0410.7515527.00169271560.162.65
'600021''上海电力'6.960.586.926.957.066.9312764.0089308880.151.88
'600886''国投电力'7.290.557.257.267.337.2051391.00373738370.081.79
'002304''洋河股份'136.490.36136.00136.01139.50135.6017772.002437919530.142.87
'601088''中国神华'17.600.2817.5517.5417.7317.5199306.001753096800.061.25
'600704''物产中大'5.050.205.045.075.095.0322549.00113946790.171.19
'601877''正泰电器'22.420.1822.3822.7022.7022.0931038.00696159110.182.73
'600900''长江电力'16.090.0616.0816.0516.1716.0533412.00538608740.030.75
'600269''赣粤高速'4.120.004.124.124.144.1014674.0060359960.060.97
'600027''华电国际'4.130.004.134.144.154.1079800.00329753810.121.21
'600398''海澜之家'12.330.0012.3312.3012.5412.2330956.00382829700.072.51
'600023''浙能电力'4.750.004.754.794.834.7531728.00151941960.021.68
'600674''川投能源'8.490.008.498.488.518.4617714.00150391000.040.59
'000726''鲁泰A'10.240.0010.2410.1610.2710.154813.0049107380.091.17
'002202''金风科技'12.64-0.0812.6512.6612.8012.5042428.00534341390.152.37
'600018''上港集团'6.03-0.176.046.046.086.0121883.00132399990.011.16
'601158''重庆水务'5.37-0.195.385.395.395.363301.0017746550.010.56
'000157''中联重科'4.01-0.254.024.024.054.0174010.00298471190.121.00
'600897''厦门空港'19.77-0.3019.8319.8019.8919.733911.0077402340.130.81
'600578''京能电力'3.18-0.313.193.193.203.179193.0029313130.020.94
'600033''福建高速'2.96-0.342.972.972.982.9510577.0031339110.041.01
'601998''中信银行'5.91-0.345.935.925.965.8843809.00258957910.011.35
'600795''国电电力'2.56-0.392.572.572.582.5650840.00130466290.030.78
'600642''申能股份'5.03-0.405.055.045.075.0217773.0089588630.040.99
'000550''江铃汽车'11.75-0.4211.8011.7011.7911.615062.0059149440.101.53
'603001''奥康国际'11.45-0.4311.5011.4611.5211.432688.0030801060.070.78
'600028''中国石化'6.31-0.476.346.346.376.30190994.001209534360.021.10
'000899''赣能股份'4.04-0.494.064.054.074.041625.006588930.030.74
'000651''格力电器'46.23-0.5046.4646.7147.2046.06167776.007838098370.282.45
'000828''东莞控股'7.94-0.507.987.987.997.923589.0028534870.030.88
'600894''广日股份'5.76-0.525.795.785.795.746634.0038251380.080.86
'600887''伊利股份'28.34-0.5628.5028.5028.9428.27188749.005386380420.312.35
'600583''海油工程'5.09-0.595.125.085.155.0810949.0055995670.021.37
'600104''上汽集团'34.82-0.6035.0335.1335.6334.7363863.002240762090.062.57
'600999''招商证券'13.08-0.6113.1613.1813.2513.0717133.00224968230.031.37
'000876''新希望'6.49-0.616.536.476.536.4061912.00399931250.151.99
'000776''广发证券'13.06-0.6113.1413.1413.1913.0543980.00576669520.071.07
'000012''南玻A'4.86-0.614.894.924.924.8420177.0098175420.121.64
'000895''双汇发展'26.60-0.6726.7826.6527.1126.5817331.00464053950.051.98
'601688''华泰证券'14.54-0.6814.6414.6614.7014.53101798.001488588190.191.16
'000333''美的集团'47.51-0.6947.8448.2948.8447.49172896.008322340440.272.82
'000600''建投能源'5.42-0.735.465.465.495.4114065.0076671290.131.47

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块