更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002372''伟星新材'16.595.0015.8015.6916.6315.6979383.001297052630.895.95
'600481''双良节能'5.984.555.725.726.295.71773233.004647143134.7710.14
'600177''雅戈尔'14.162.1613.8613.9514.1913.94227861.003217048460.641.80
'600795''国电电力'3.512.033.443.433.533.432461087.008595204521.252.91
'600012''皖通高速'12.751.6712.5412.6012.8512.4629582.00374664460.253.11
'600027''华电国际'4.841.474.774.784.874.77122868.00593004500.182.10
'000651''格力电器'34.071.4333.5933.6834.3033.65560988.0019051050990.941.94
'601939''建设银行'6.371.436.286.296.406.27990681.006290058991.032.07
'601398''工商银行'5.231.365.165.135.255.131120496.005826812770.042.33
'002206''海利得'7.001.306.916.917.036.8570374.00490166950.812.60
'600398''海澜之家'9.471.289.359.329.609.3276406.00723929520.172.99
'600011''华能国际'7.951.277.857.858.027.82138422.001099553440.132.55
'000039''中集集团'16.251.2516.0516.1216.4216.00200652.003261312731.592.62
'000895''双汇发展'21.711.2121.4521.4121.7721.4184154.001824756550.261.68
'600887''伊利股份'19.511.0419.3119.3119.6319.22600027.0011676955450.992.12
'600835''上海机电'20.380.9920.1820.1320.5719.9956391.001146087920.552.87
'000333''美的集团'35.670.9635.3335.3135.9435.31328011.0011705185440.531.78
'600104''上汽集团'29.620.9529.3429.3529.9529.26211005.006246842170.192.35
'600019''宝钢股份'6.470.946.416.426.566.41746984.004851923990.342.34
'601800''中国交建'15.420.9215.2815.2615.6515.20238359.003691768310.202.95
'601288''农业银行'3.510.863.483.493.523.482225964.007788120320.081.15
'600066''宇通客车'20.100.8019.9419.9420.2519.8596963.001947496130.512.01
'601877''正泰电器'18.450.7618.3118.2918.5118.2220803.00383458670.101.58
'600004''白云机场'16.310.7416.1916.2816.5016.18260381.004251370742.051.98
'600009''上海机场'37.790.6737.5437.6038.1637.11104075.003919847910.952.80
'601328''交通银行'6.170.656.136.126.206.101290863.007958429440.331.63
'002304''洋河股份'86.960.6586.4086.9087.2685.5718296.001581074780.151.96
'601601''中国太保'29.940.6429.7529.7930.2029.65312657.009349070170.501.85
'601668''中国建筑'9.330.549.289.269.409.241818620.0016968825860.611.72
'601088''中国神华'21.550.5121.4421.2821.5821.15254110.005439532920.152.01
'002242''九阳股份'18.530.4918.4418.5018.7018.3130595.00567024810.402.11
'600018''上港集团'6.210.496.186.186.226.15190868.001181276740.081.13
'600585''海螺水泥'21.140.4821.0421.0421.5120.97171078.003625684620.432.57
'600021''上海电力'12.760.4712.7012.7412.8512.6770265.00897456290.331.42
'600583''海油工程'6.590.466.566.506.786.42436566.002886741240.995.49
'600741''华域汽车'19.810.4119.7319.7320.0619.63115763.002297657530.402.18
'000568''泸州老窖'48.530.3748.3548.6048.7447.5048024.002311459380.342.56
'600023''浙能电力'5.660.355.645.645.715.63152721.00865681030.111.42
'601186''中国铁建'11.910.3411.8711.9012.0411.87428168.005113672030.371.43
'000625''长安汽车'14.130.2814.0914.0914.2514.06210969.002988656580.561.35
'600886''国投电力'7.700.267.687.677.767.62308532.002375868460.451.82
'000002''万科A'20.550.2420.5020.3020.7520.07400658.008148670780.413.32
'600694''大商股份'37.670.2137.5937.5137.8937.5117854.00673120770.611.01
'600020''中原高速'4.850.214.844.844.864.81177092.00857165720.791.03
'600642''申能股份'5.990.175.985.956.025.95138421.00828990010.301.17
'600312''平高电气'13.780.1513.7613.7913.8413.6959823.00822412480.531.09
'601688''华泰证券'17.390.1217.3717.3317.7517.30437566.007658938390.802.59
'600750''江中药业'33.390.1233.3533.6833.7033.0311605.00386491180.392.01
'600500''中化国际'9.270.119.269.299.379.2672522.00674977560.421.19
'601009''南京银行'11.100.0911.0911.0411.2110.97558426.006193446480.972.16

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块