| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600104' | '上汽集团' | 26.13 | 2.91 | 25.39 | 25.45 | 26.29 | 25.45 | 456954.00 | 1189404597 | 0.39 | 3.31 | |
| '601088' | '中国神华' | 19.55 | 2.84 | 19.01 | 19.00 | 19.65 | 18.93 | 193861.00 | 376326818 | 0.10 | 3.79 | |
| '002206' | '海利得' | 4.19 | 2.70 | 4.08 | 4.12 | 4.22 | 4.06 | 108948.00 | 45341731 | 0.89 | 3.92 | |
| '000828' | '东莞控股' | 7.91 | 2.46 | 7.72 | 7.73 | 7.91 | 7.71 | 37967.00 | 29789372 | 0.37 | 2.59 | |
| '000848' | '承德露露' | 8.11 | 2.27 | 7.93 | 7.94 | 8.13 | 7.94 | 89681.00 | 72423004 | 0.92 | 2.40 | |
| '600011' | '华能国际' | 7.06 | 2.17 | 6.91 | 6.88 | 7.11 | 6.85 | 145508.00 | 101929199 | 0.10 | 3.76 | |
| '600019' | '宝钢股份' | 7.07 | 2.02 | 6.93 | 6.94 | 7.10 | 6.94 | 515033.00 | 363088355 | 0.23 | 2.31 | |
| '002543' | '万和电气' | 13.34 | 1.75 | 13.11 | 13.10 | 13.56 | 13.10 | 11819.00 | 15822617 | 0.21 | 3.51 | |
| '600153' | '建发股份' | 7.51 | 1.49 | 7.40 | 7.44 | 7.57 | 7.39 | 106109.00 | 79579199 | 0.37 | 2.43 | |
| '600028' | '中国石化' | 5.48 | 1.48 | 5.40 | 5.44 | 5.50 | 5.43 | 1012467.00 | 554499483 | 0.08 | 1.30 | |
| '600887' | '伊利股份' | 24.78 | 1.35 | 24.45 | 24.26 | 24.90 | 24.22 | 418745.00 | 1033008675 | 0.69 | 2.78 | |
| '600398' | '海澜之家' | 8.83 | 1.26 | 8.72 | 8.73 | 8.94 | 8.73 | 71707.00 | 63530444 | 0.16 | 2.41 | |
| '000600' | '建投能源' | 5.93 | 1.19 | 5.86 | 5.87 | 5.98 | 5.83 | 109382.00 | 64675939 | 0.61 | 2.56 | |
| '002304' | '洋河股份' | 101.12 | 1.12 | 100.00 | 100.08 | 103.50 | 100.08 | 62265.00 | 633723430 | 0.41 | 3.42 | |
| '601398' | '工商银行' | 5.45 | 1.11 | 5.39 | 5.41 | 5.48 | 5.40 | 2126181.00 | 1155980186 | 0.06 | 1.48 | |
| '000625' | '长安汽车' | 7.50 | 1.08 | 7.42 | 7.57 | 7.59 | 7.45 | 213989.00 | 160881283 | 0.45 | 1.89 | |
| '000568' | '泸州老窖' | 42.63 | 1.02 | 42.20 | 42.42 | 43.76 | 42.35 | 153104.00 | 658055271 | 1.05 | 3.34 | |
| '603328' | '依顿电子' | 10.01 | 1.01 | 9.91 | 9.92 | 10.15 | 9.86 | 36378.00 | 36491120 | 0.36 | 2.93 | |
| '002478' | '常宝股份' | 5.05 | 1.00 | 5.00 | 5.00 | 5.10 | 4.98 | 47494.00 | 23980653 | 0.80 | 2.40 | |
| '002601' | '龙蟒佰利' | 12.76 | 0.95 | 12.64 | 12.70 | 12.82 | 12.59 | 39981.00 | 50882389 | 0.20 | 1.82 | |
| '600873' | '梅花生物' | 4.50 | 0.90 | 4.46 | 4.45 | 4.51 | 4.43 | 198463.00 | 88586122 | 0.64 | 1.79 | |
| '002110' | '三钢闽光' | 14.63 | 0.90 | 14.50 | 14.50 | 14.75 | 14.32 | 383039.00 | 557618916 | 2.34 | 2.97 | |
| '600835' | '上海机电' | 16.40 | 0.86 | 16.26 | 16.25 | 16.48 | 16.25 | 16314.00 | 26748224 | 0.16 | 1.41 | |
| '600036' | '招商银行' | 27.33 | 0.85 | 27.10 | 27.08 | 27.70 | 27.03 | 415588.00 | 1136772654 | 0.16 | 2.47 | |
| '601328' | '交通银行' | 6.03 | 0.84 | 5.98 | 5.96 | 6.03 | 5.96 | 753877.00 | 453220133 | 0.10 | 1.17 | |
| '600704' | '物产中大' | 4.92 | 0.82 | 4.88 | 4.87 | 4.93 | 4.87 | 73719.00 | 36065784 | 0.17 | 1.23 | |
| '600664' | '哈药股份' | 3.83 | 0.79 | 3.80 | 3.79 | 3.85 | 3.79 | 78512.00 | 30036238 | 0.31 | 1.58 | |
| '601636' | '旗滨集团' | 4.05 | 0.75 | 4.02 | 4.03 | 4.13 | 4.01 | 338441.00 | 137728139 | 1.30 | 2.99 | |
| '000656' | '金科股份' | 5.90 | 0.68 | 5.86 | 5.87 | 5.97 | 5.86 | 102156.00 | 60650911 | 0.20 | 1.88 | |
| '600585' | '海螺水泥' | 31.25 | 0.64 | 31.05 | 31.11 | 31.56 | 30.90 | 198741.00 | 619383506 | 0.38 | 2.13 | |
| '601009' | '南京银行' | 6.81 | 0.59 | 6.77 | 6.79 | 6.85 | 6.77 | 517360.00 | 352156791 | 0.61 | 1.18 | |
| '601601' | '中国太保' | 30.00 | 0.57 | 29.83 | 29.82 | 30.19 | 29.67 | 164094.00 | 491347437 | 0.18 | 1.74 | |
| '600674' | '川投能源' | 8.81 | 0.57 | 8.76 | 8.82 | 8.92 | 8.73 | 122831.00 | 108494549 | 0.28 | 2.17 | |
| '002367' | '康力电梯' | 5.91 | 0.51 | 5.88 | 5.88 | 5.95 | 5.81 | 52690.00 | 31114558 | 1.00 | 2.38 | |
| '601818' | '光大银行' | 3.97 | 0.51 | 3.95 | 3.94 | 3.98 | 3.92 | 469804.00 | 185830097 | 0.09 | 1.52 | |
| '000338' | '潍柴动力' | 8.27 | 0.49 | 8.23 | 8.24 | 8.31 | 8.23 | 297215.00 | 245914306 | 0.69 | 0.97 | |
| '603001' | '奥康国际' | 10.18 | 0.49 | 10.13 | 10.14 | 10.21 | 10.14 | 8733.00 | 8887233 | 0.22 | 0.69 | |
| '601939' | '建设银行' | 6.67 | 0.45 | 6.64 | 6.65 | 6.75 | 6.63 | 982947.00 | 657049373 | 0.04 | 1.81 | |
| '600900' | '长江电力' | 15.82 | 0.44 | 15.75 | 15.70 | 15.83 | 15.70 | 86923.00 | 137083604 | 0.04 | 0.83 | |
| '600642' | '申能股份' | 5.10 | 0.39 | 5.08 | 5.11 | 5.13 | 5.09 | 46848.00 | 23927893 | 0.10 | 0.79 | |
| '601988' | '中国银行' | 3.57 | 0.28 | 3.56 | 3.57 | 3.59 | 3.56 | 1478469.00 | 528482196 | 0.05 | 0.84 | |
| '600020' | '中原高速' | 3.81 | 0.26 | 3.80 | 3.79 | 3.85 | 3.78 | 169305.00 | 64445951 | 0.75 | 1.84 | |
| '601566' | '九牧王' | 13.15 | 0.23 | 13.12 | 13.15 | 13.30 | 13.10 | 16304.00 | 21453262 | 0.28 | 1.52 | |
| '600023' | '浙能电力' | 4.54 | 0.22 | 4.53 | 4.54 | 4.57 | 4.52 | 139422.00 | 63355835 | 0.10 | 1.10 | |
| '600183' | '生益科技' | 10.27 | 0.20 | 10.25 | 10.25 | 10.37 | 10.15 | 91489.00 | 93858754 | 0.43 | 2.15 | |
| '002142' | '宁波银行' | 16.88 | 0.18 | 16.85 | 16.80 | 16.97 | 16.73 | 85407.00 | 144007397 | 0.18 | 1.42 | |
| '000402' | '金融街' | 6.84 | 0.15 | 6.83 | 6.83 | 6.90 | 6.81 | 44261.00 | 30351350 | 0.15 | 1.32 | |
| '600741' | '华域汽车' | 19.78 | 0.05 | 19.77 | 19.57 | 20.10 | 19.57 | 77345.00 | 153544494 | 0.27 | 2.68 | |
| '000333' | '美的集团' | 42.09 | 0.02 | 42.08 | 42.20 | 42.80 | 41.60 | 294115.00 | 1241232668 | 0.45 | 2.85 | |
| '600033' | '福建高速' | 3.10 | 0.00 | 3.10 | 3.10 | 3.12 | 3.08 | 55387.00 | 17154824 | 0.20 | 1.29 |