更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600694''大商股份'42.633.5541.1741.2342.9441.2350632.002147660271.724.15
'000987''越秀金控'16.251.9415.9416.0016.8815.86336713.005517524066.266.40
'600019''宝钢股份'6.761.816.646.646.806.59323681.002164180500.203.16
'600315''上海家化'26.961.8126.4826.4627.1626.3945173.001210925070.672.91
'600309''万华化学'23.711.2823.4123.5523.9223.2855921.001321446300.262.73
'000828''东莞控股'12.841.2612.6812.6512.8912.6328431.00364202570.272.05
'000895''双汇发展'20.841.1220.6120.6020.8720.6039582.00823163850.121.31
'603001''奥康国际'23.470.9923.2423.1623.5623.0422437.00523061080.562.24
'600312''平高电气'16.700.9716.5416.5416.7216.3876927.001276005490.942.06
'600743''华远地产'4.630.874.594.724.734.6176613.00357539600.332.61
'600500''中化国际'12.640.7212.5512.4912.9912.40306069.003898521221.784.70
'000858''五粮液'36.710.7136.4536.4036.9736.40135190.004968009910.361.56
'002206''海利得'18.780.7018.6518.5818.8518.4531876.00596370550.932.14
'600269''赣粤高速'5.170.585.145.135.175.1177208.00396463020.331.17
'601088''中国神华'16.590.5516.5016.4016.6116.3848841.00807271710.031.39
'000488''晨鸣纸业'11.340.5311.2811.2811.5511.20357156.004066846743.233.10
'000157''中联重科'4.680.434.664.694.704.6486149.00401955830.141.29
'600999''招商证券'16.530.3616.4716.4716.5416.4037147.00611981480.080.85
'601877''正泰电器'20.000.3519.9319.9820.0719.8617103.00341005830.131.05
'600585''海螺水泥'17.660.3417.6017.6117.6717.5221472.00378002940.050.85
'000333''美的集团'29.350.3429.2529.0029.4129.0074299.002170608240.121.40
'600642''申能股份'6.070.336.056.046.086.0398191.00594627090.220.83
'600177''雅戈尔'13.930.2913.8913.8913.9613.8618947.00263673680.090.72
'002545''东方铁塔'11.000.2710.9710.9711.1510.9016601.00182493660.592.28
'000543''皖能电力'7.750.267.737.807.827.7245727.00354640270.261.29
'000776''广发证券'17.100.2317.0617.0617.1316.9970629.001204719800.120.82
'600887''伊利股份'17.710.2317.6717.7417.7917.6898781.001751583050.160.62
'002202''金风科技'17.070.2317.0317.0217.0916.9938813.00661291840.180.59
'600048''保利地产'9.200.229.189.179.209.15172038.001576378880.160.54
'600016''民生银行'9.040.229.029.019.059.01193816.001750243330.070.44
'600020''中原高速'4.650.224.644.634.664.6048950.00226416560.221.29
'600153''建发股份'10.760.1910.7410.7210.7710.7064711.00693974540.230.65
'000783''长江证券'10.300.1910.2810.2910.3210.2487460.00898335600.180.78
'600376''首开股份'11.940.1711.9211.9311.9611.8934030.00405914990.150.59
'601328''交通银行'5.800.175.795.795.805.77272275.001575941760.070.52
'600886''国投电力'6.790.156.786.786.846.77187852.001277799100.281.03
'002304''洋河股份'70.850.1470.7570.7771.5470.7510582.00753054140.091.12
'600660''福耀玻璃'18.370.1118.3518.3418.3918.2831266.00573201840.160.60
'601688''华泰证券'18.170.1118.1518.2318.2417.99103949.001882262460.191.38
'000402''金融街'10.550.0910.5410.5210.5510.4823703.00249182420.080.66
'600015''华夏银行'11.080.0911.0711.0811.1111.0443851.00485921580.040.63
'002142''宁波银行'17.520.0617.5117.4517.5517.4234988.00612375020.100.74
'002242''九阳股份'18.410.0518.4018.4718.4718.334997.0091877630.070.76
'000002''万科A'20.670.0520.6620.6720.6920.5290744.001867043270.090.82
'600036''招商银行'17.940.0017.9417.9518.0917.9163702.001145518940.031.00
'601668''中国建筑'8.950.008.958.949.018.90884444.007920294670.301.23
'000690''宝新能源'0.000.009.270.000.000.000.0000.000.00
'600900''长江电力'12.730.0012.7312.7712.7812.7079161.001007079580.080.63
'601288''农业银行'3.130.003.133.123.133.12571012.001782644950.020.32
'601988''中国银行'3.440.003.443.443.443.42623665.002138677210.030.58

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块