更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601333''广深铁路'4.401.854.324.394.514.37581363.002575936521.033.24
'600563''法拉电子'43.650.6243.3843.5144.9943.4831085.001373454271.383.48
'002001''新和成'33.290.3933.1633.3033.8033.08163947.005490743241.532.17
'002083''孚日股份'5.250.195.245.265.275.1744414.00232371030.491.91
'002202''金风科技'16.820.1816.7917.0517.4116.75231780.003964729400.833.93
'600900''长江电力'16.000.0016.0016.0516.0815.95116978.001871759380.100.81
'600741''华域汽车'22.500.0022.5022.5122.5622.2366643.001492213830.231.47
'600376''首开股份'8.850.008.858.898.998.8346577.00414284770.181.81
'600028''中国石化'6.750.006.756.766.786.681065686.007173870670.111.48
'000429''粤高速A'8.010.008.018.018.057.9923404.00187702570.500.75
'600021''上海电力'8.160.008.168.138.198.0721447.00174128690.251.47
'601818''光大银行'4.010.004.014.024.033.97563090.002249781990.141.50
'600660''福耀玻璃'23.69-0.0423.7023.8924.0023.52103677.002463942760.522.03
'600036''招商银行'28.80-0.0728.8229.1029.3228.55339607.009759397250.162.67
'601088''中国神华'20.69-0.1020.7120.7920.8920.30163019.003348606750.102.85
'601009''南京银行'8.18-0.128.198.368.428.16623743.005148590230.773.17
'601166''兴业银行'16.11-0.1216.1316.1516.2315.98663264.0010654202860.351.55
'000876''新希望'7.19-0.147.207.207.237.10159344.001142573200.381.81
'600018''上港集团'6.97-0.146.987.017.026.85200205.001384292940.092.44
'601328''交通银行'6.13-0.166.146.166.186.09620786.003807851220.161.47
'000895''双汇发展'26.35-0.1926.4026.4026.5525.71122393.003178901530.373.18
'600019''宝钢股份'9.19-0.229.219.239.279.03525272.004794988450.242.61
'600897''厦门空港'19.60-0.2519.6519.6519.9019.5712489.00246156240.421.68
'601988''中国银行'3.79-0.263.803.813.813.761241289.004693441360.061.32
'601998''中信银行'6.38-0.316.406.436.436.28278958.001770783730.092.34
'002142''宁波银行'18.03-0.3318.0918.1618.2617.80146661.002634964770.332.54
'601006''大秦铁路'8.20-0.368.238.238.258.18215362.001769550370.140.85
'601668''中国建筑'8.36-0.368.398.438.458.20776657.006455864090.262.98
'000157''中联重科'4.16-0.484.184.174.194.14165228.00687556660.271.20
'601288''农业银行'3.79-0.523.813.813.823.752094667.007922977330.071.84
'600398''海澜之家'12.04-0.5812.1112.1012.2812.0088523.001073650920.202.31
'600011''华能国际'6.14-0.656.186.186.246.1484857.00525327250.081.62
'002372''伟星新材'22.43-0.6622.5822.4022.8822.3440666.00921036850.462.39
'601398''工商银行'5.95-0.675.995.996.005.892054017.0012186542220.081.84
'600585''海螺水泥'33.57-0.7133.8134.0034.0832.90350655.0011723180200.883.49
'601158''重庆水务'6.51-0.766.566.586.606.5020601.00134532090.041.52
'600000''浦发银行'11.57-0.7711.6611.7311.7811.55182057.002119875260.061.97
'000625''长安汽车'10.37-0.7710.4510.4710.4710.35103588.001075334660.281.15
'000726''鲁泰A'10.34-0.7710.4210.4810.4810.3116907.00175697910.301.63
'600015''华夏银行'8.68-0.808.758.758.788.66139785.001216048710.111.37
'601939''建设银行'7.41-0.807.477.497.517.341082034.008027220901.132.28
'002419''天虹股份'12.80-0.8512.9113.0013.4812.76146891.001919942341.225.58
'002543''万和电气'20.65-0.8620.8320.7621.0420.4111252.00232479920.303.02
'600033''福建高速'3.43-0.873.463.453.463.4224637.0084617070.091.16
'600016''民生银行'7.68-0.907.757.787.807.66630411.004859338230.211.81
'600886''国投电力'6.63-0.906.696.676.696.6260086.00399480450.091.05
'603001''奥康国际'13.30-0.9713.4313.4513.5013.2214480.00193680920.362.08
'000402''金融街'9.08-0.989.179.189.219.0459589.00542575860.201.85
'000828''东莞控股'9.92-1.0010.0210.0010.069.8712229.00121342720.121.90
'601877''正泰电器'29.07-1.0229.3729.3529.3528.5087907.002537030950.522.89

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块