| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600835' | '上海机电' | 17.51 | 4.72 | 16.72 | 16.94 | 17.54 | 16.94 | 64543.00 | 112036671 | 0.63 | 3.59 | |
| '600177' | '雅戈尔' | 6.56 | 3.14 | 6.36 | 6.36 | 6.57 | 6.35 | 178860.00 | 115964216 | 0.50 | 3.46 | |
| '600383' | '金地集团' | 12.79 | 2.73 | 12.45 | 12.46 | 12.85 | 12.45 | 133782.00 | 169894401 | 0.30 | 3.21 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '002372' | '伟星新材' | 16.55 | 2.35 | 16.17 | 16.19 | 16.65 | 16.19 | 34761.00 | 57280910 | 0.27 | 2.84 | |
| '600183' | '生益科技' | 19.20 | 2.29 | 18.77 | 19.50 | 19.50 | 18.80 | 533666.00 | 1024233525 | 2.52 | 3.73 | |
| '002367' | '康力电梯' | 7.30 | 2.24 | 7.14 | 7.14 | 7.34 | 7.13 | 67257.00 | 48885287 | 0.84 | 2.94 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '002478' | '常宝股份' | 6.42 | 2.07 | 6.29 | 6.29 | 6.43 | 6.29 | 24906.00 | 15892653 | 0.26 | 2.23 | |
| '000333' | '美的集团' | 55.13 | 2.07 | 54.01 | 54.28 | 55.35 | 54.25 | 220434.00 | 1213207715 | 0.33 | 2.04 | |
| '000625' | '长安汽车' | 8.02 | 1.91 | 7.87 | 7.82 | 8.03 | 7.75 | 144482.00 | 113932083 | 0.30 | 3.56 | |
| '601998' | '中信银行' | 5.98 | 1.87 | 5.87 | 5.87 | 5.98 | 5.87 | 196942.00 | 116732035 | 0.04 | 1.87 | |
| '600704' | '物产中大' | 5.55 | 1.83 | 5.45 | 5.46 | 5.60 | 5.45 | 68772.00 | 38064675 | 0.16 | 2.75 | |
| '600020' | '中原高速' | 4.68 | 1.74 | 4.60 | 4.61 | 4.68 | 4.60 | 118932.00 | 55298202 | 0.53 | 1.74 | |
| '000157' | '中联重科' | 6.22 | 1.63 | 6.12 | 6.12 | 6.25 | 6.10 | 366336.00 | 227096170 | 0.47 | 2.45 | |
| '002601' | '龙蟒佰利' | 14.09 | 1.59 | 13.87 | 13.90 | 14.15 | 13.90 | 31632.00 | 44450370 | 0.16 | 1.80 | |
| '600376' | '首开股份' | 7.83 | 1.56 | 7.71 | 7.74 | 7.86 | 7.71 | 51086.00 | 39905101 | 0.20 | 1.95 | |
| '002206' | '海利得' | 3.94 | 1.55 | 3.88 | 3.89 | 3.94 | 3.88 | 22388.00 | 8769584 | 0.18 | 1.55 | |
| '002001' | '新和成' | 21.71 | 1.50 | 21.39 | 21.43 | 21.83 | 21.20 | 135708.00 | 293787658 | 0.63 | 2.95 | |
| '600741' | '华域汽车' | 22.80 | 1.47 | 22.47 | 22.40 | 22.91 | 22.40 | 38200.00 | 86684372 | 0.12 | 2.27 | |
| '600104' | '上汽集团' | 25.02 | 1.42 | 24.67 | 24.60 | 25.07 | 24.52 | 167157.00 | 416175956 | 0.14 | 2.23 | |
| '002146' | '荣盛发展' | 9.07 | 1.34 | 8.95 | 8.94 | 9.11 | 8.94 | 140127.00 | 126785410 | 0.32 | 1.90 | |
| '600153' | '建发股份' | 8.93 | 1.25 | 8.82 | 8.82 | 8.99 | 8.80 | 56630.00 | 50497375 | 0.20 | 2.15 | |
| '600660' | '福耀玻璃' | 22.85 | 1.15 | 22.59 | 22.59 | 22.92 | 22.50 | 74777.00 | 170395199 | 0.30 | 1.86 | |
| '000828' | '东莞控股' | 8.84 | 1.14 | 8.74 | 8.75 | 8.86 | 8.74 | 10885.00 | 9592811 | 0.10 | 1.37 | |
| '000541' | '佛山照明' | 5.34 | 1.14 | 5.28 | 5.30 | 5.36 | 5.26 | 25371.00 | 13528418 | 0.18 | 1.89 | |
| '000488' | '晨鸣纸业' | 5.35 | 1.13 | 5.29 | 5.30 | 5.36 | 5.28 | 62389.00 | 33258994 | 0.21 | 1.51 | |
| '000550' | '江铃汽车' | 17.87 | 1.13 | 17.67 | 17.70 | 18.00 | 17.65 | 8776.00 | 15704111 | 0.10 | 1.98 | |
| '600048' | '保利地产' | 14.63 | 1.11 | 14.47 | 14.46 | 14.71 | 14.46 | 281955.00 | 412879725 | 0.24 | 1.73 | |
| '600325' | '华发股份' | 8.20 | 1.11 | 8.11 | 8.09 | 8.22 | 8.08 | 92731.00 | 75803322 | 0.44 | 1.73 | |
| '601939' | '建设银行' | 7.45 | 1.09 | 7.37 | 7.38 | 7.48 | 7.38 | 451694.00 | 336597922 | 0.02 | 1.36 | |
| '600563' | '法拉电子' | 43.91 | 1.06 | 43.45 | 43.70 | 44.27 | 43.52 | 9922.00 | 43694247 | 0.44 | 1.73 | |
| '000776' | '广发证券' | 13.57 | 1.04 | 13.43 | 13.43 | 13.65 | 13.41 | 164228.00 | 222725689 | 0.22 | 1.79 | |
| '000036' | '华联控股' | 4.92 | 1.03 | 4.87 | 4.89 | 4.93 | 4.84 | 27012.00 | 13244328 | 0.24 | 1.85 | |
| '000338' | '潍柴动力' | 12.71 | 1.03 | 12.58 | 12.61 | 12.74 | 12.53 | 282596.00 | 356880530 | 0.36 | 1.67 | |
| '002713' | '东易日盛' | 9.04 | 1.01 | 8.95 | 9.00 | 9.10 | 8.80 | 4288.00 | 3878615 | 0.16 | 3.35 | |
| '600312' | '平高电气' | 8.03 | 1.01 | 7.95 | 7.94 | 8.11 | 7.94 | 38038.00 | 30634135 | 0.28 | 2.14 | |
| '600886' | 'XD国投电' | 8.47 | 0.95 | 8.39 | 8.48 | 8.50 | 8.39 | 107152.00 | 90530116 | 0.16 | 1.31 | |
| '600019' | '宝钢股份' | 6.38 | 0.95 | 6.32 | 6.33 | 6.38 | 6.31 | 183138.00 | 116387897 | 0.08 | 1.11 | |
| '000002' | '万科Ａ' | 29.98 | 0.94 | 29.70 | 29.75 | 30.09 | 29.75 | 130230.00 | 390322451 | 0.12 | 1.14 | |
| '601328' | '交通银行' | 5.83 | 0.87 | 5.78 | 5.79 | 5.84 | 5.78 | 439054.00 | 255199085 | 0.06 | 1.04 | |
| '600642' | '申能股份' | 5.85 | 0.86 | 5.80 | 5.84 | 5.86 | 5.82 | 46097.00 | 26931891 | 0.10 | 0.69 | |
| '002016' | '世荣兆业' | 8.29 | 0.85 | 8.22 | 8.25 | 8.32 | 8.24 | 8714.00 | 7222478 | 0.11 | 0.97 | |
| '002543' | '万和电气' | 9.66 | 0.84 | 9.58 | 9.58 | 9.72 | 9.54 | 5433.00 | 5239932 | 0.09 | 1.88 | |
| '002110' | '三钢闽光' | 8.57 | 0.82 | 8.50 | 8.52 | 8.62 | 8.48 | 82930.00 | 71093333 | 0.51 | 1.65 | |
| '600897' | '厦门空港' | 23.60 | 0.81 | 23.41 | 23.52 | 23.63 | 23.46 | 4892.00 | 11521394 | 0.16 | 0.73 | |
| '600507' | '方大特钢' | 9.18 | 0.77 | 9.11 | 9.13 | 9.23 | 9.11 | 39910.00 | 36602037 | 0.28 | 1.32 | |
| '000402' | '金融街' | 7.82 | 0.77 | 7.76 | 7.72 | 7.83 | 7.72 | 24054.00 | 18723210 | 0.08 | 1.42 | |
| '601818' | '光大银行' | 3.97 | 0.76 | 3.94 | 3.94 | 4.00 | 3.93 | 597613.00 | 237303146 | 0.11 | 1.78 | |
| '601088' | '中国神华' | 19.15 | 0.68 | 19.02 | 19.06 | 19.17 | 19.03 | 34567.00 | 66049591 | 0.02 | 0.74 |