更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002003''伟星股份'10.985.4810.4110.5710.9810.5792250.001002218631.993.94
'600743''华远地产'4.315.124.104.084.394.07416672.001766643851.787.80
'600183''生益科技'15.084.9414.3714.5015.1114.24734641.0010783810365.056.05
'600481''双良节能'4.762.814.634.654.774.60172982.00811502981.073.67
'000726''鲁泰A'12.112.4511.8211.7912.2311.78116204.001397235502.073.81
'600036''招商银行'25.901.7325.4625.4826.1725.40434532.0011242519580.213.02
'600020''中原高速'6.361.606.266.186.696.151393207.008905881026.208.63
'000568''泸州老窖'52.801.5452.0052.3053.3051.6063271.003330760040.453.27
'603001''奥康国际'18.611.4718.3418.3418.6418.2114865.00274769760.372.34
'002545''东方铁塔'12.091.4311.9211.9112.1111.8114255.00171163430.512.52
'600312''平高电气'13.411.2113.2513.2013.4613.1973785.00984059470.652.04
'601799''星宇股份'44.711.0944.2343.8645.2843.868922.00400514450.373.21
'600027''华电国际'4.741.074.694.694.754.69163860.00774006860.241.28
'002242''九阳股份'17.931.0717.7417.6817.9917.6233519.00596825150.442.09
'600048''保利地产'10.481.0610.3710.3610.5410.29748563.007794818070.642.41
'000600''建投能源'10.350.9810.2510.2510.4010.15177124.001824622090.992.44
'600012''皖通高速'12.790.9512.6712.6712.8412.5066363.00841073260.572.68
'600894''广日股份'11.750.9511.6411.6411.7811.5832192.00377118150.371.72
'600197''伊力特'18.280.9418.1118.1818.3218.0239835.00723641660.901.66
'002001''新和成'19.760.9219.5819.6019.9619.60158030.003129401961.451.84
'600018''上港集团'6.880.886.826.807.036.75456884.003148174820.204.11
'002206''海利得'7.200.847.147.147.267.11103973.00749610851.102.10
'002142''宁波银行'15.780.8315.6515.7115.8015.53183368.002875892680.411.73
'000027''深圳能源'6.610.766.566.556.626.5362457.00411308270.161.37
'600750''江中药业'30.950.7530.7230.6130.9830.5716331.00502626320.541.33
'600098''广州发展'7.400.687.357.357.417.3164472.00474458640.241.36
'600999''招商证券'17.860.6817.7417.7417.9117.35208921.003691636550.433.16
'600863''内蒙华电'3.210.633.193.183.223.18279785.00896956400.481.25
'601158''重庆水务'7.140.567.107.087.157.0839287.00279716110.080.99
'600011''华能国际'7.260.557.227.217.267.18100809.00728827200.101.11
'000895''双汇发展'20.950.4820.8520.8821.1520.78126910.002660962510.381.77
'600585''海螺水泥'23.910.4623.8023.8624.0923.64261796.006241977240.651.89
'600583''海油工程'6.260.326.246.256.286.17171998.001072890130.391.76
'600900''长江电力'15.010.2714.9714.9515.0714.93170096.002552507150.150.94
'002304''洋河股份'85.630.2785.4085.9086.6785.3322845.001964251630.181.57
'000543''皖能电力'5.680.185.675.675.715.6568505.00389238960.381.06
'601166''兴业银行'17.760.1717.7317.7317.8717.65616401.0010947168690.321.24
'000402''金融街'11.820.1711.8011.7811.9011.67168587.001984745400.561.95
'600376''首开股份'11.470.1711.4511.3911.4811.3793804.001073314030.370.96
'600642''申能股份'6.270.166.266.276.326.22106549.00667547040.231.60
'601009''南京银行'8.010.138.008.008.047.92508009.004053491040.631.50
'601006''大秦铁路'8.930.118.928.898.958.84332604.002960831550.221.23
'600021''上海电力'11.630.0911.6211.6011.6811.5750878.00591700910.240.95
'600004''白云机场'13.640.0713.6313.5113.7413.26156563.002113842720.763.52
'600066''宇通客车'22.590.0422.5822.4522.6722.2695492.002141183060.501.82
'600028''中国石化'6.140.006.146.166.186.091068705.006557346630.111.47
'601601''中国太保'34.360.0034.3634.0934.4333.49225723.007667506560.362.74
'000776''广发证券'17.600.0017.6017.5817.7617.30566106.009927885050.962.61
'600741''华域汽车'21.350.0021.3521.1121.5420.90155671.003305542380.543.00
'600000''浦发银行'13.380.0013.3813.3813.4713.28336120.004495483170.121.42

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块