| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002003' | '伟星股份' | 10.98 | 5.48 | 10.41 | 10.57 | 10.98 | 10.57 | 92250.00 | 100221863 | 1.99 | 3.94 | |
| '600743' | '华远地产' | 4.31 | 5.12 | 4.10 | 4.08 | 4.39 | 4.07 | 416672.00 | 176664385 | 1.78 | 7.80 | |
| '600183' | '生益科技' | 15.08 | 4.94 | 14.37 | 14.50 | 15.11 | 14.24 | 734641.00 | 1078381036 | 5.05 | 6.05 | |
| '600481' | '双良节能' | 4.76 | 2.81 | 4.63 | 4.65 | 4.77 | 4.60 | 172982.00 | 81150298 | 1.07 | 3.67 | |
| '000726' | '鲁泰Ａ' | 12.11 | 2.45 | 11.82 | 11.79 | 12.23 | 11.78 | 116204.00 | 139723550 | 2.07 | 3.81 | |
| '600036' | '招商银行' | 25.90 | 1.73 | 25.46 | 25.48 | 26.17 | 25.40 | 434532.00 | 1124251958 | 0.21 | 3.02 | |
| '600020' | '中原高速' | 6.36 | 1.60 | 6.26 | 6.18 | 6.69 | 6.15 | 1393207.00 | 890588102 | 6.20 | 8.63 | |
| '000568' | '泸州老窖' | 52.80 | 1.54 | 52.00 | 52.30 | 53.30 | 51.60 | 63271.00 | 333076004 | 0.45 | 3.27 | |
| '603001' | '奥康国际' | 18.61 | 1.47 | 18.34 | 18.34 | 18.64 | 18.21 | 14865.00 | 27476976 | 0.37 | 2.34 | |
| '002545' | '东方铁塔' | 12.09 | 1.43 | 11.92 | 11.91 | 12.11 | 11.81 | 14255.00 | 17116343 | 0.51 | 2.52 | |
| '600312' | '平高电气' | 13.41 | 1.21 | 13.25 | 13.20 | 13.46 | 13.19 | 73785.00 | 98405947 | 0.65 | 2.04 | |
| '601799' | '星宇股份' | 44.71 | 1.09 | 44.23 | 43.86 | 45.28 | 43.86 | 8922.00 | 40051445 | 0.37 | 3.21 | |
| '600027' | '华电国际' | 4.74 | 1.07 | 4.69 | 4.69 | 4.75 | 4.69 | 163860.00 | 77400686 | 0.24 | 1.28 | |
| '002242' | '九阳股份' | 17.93 | 1.07 | 17.74 | 17.68 | 17.99 | 17.62 | 33519.00 | 59682515 | 0.44 | 2.09 | |
| '600048' | '保利地产' | 10.48 | 1.06 | 10.37 | 10.36 | 10.54 | 10.29 | 748563.00 | 779481807 | 0.64 | 2.41 | |
| '000600' | '建投能源' | 10.35 | 0.98 | 10.25 | 10.25 | 10.40 | 10.15 | 177124.00 | 182462209 | 0.99 | 2.44 | |
| '600012' | '皖通高速' | 12.79 | 0.95 | 12.67 | 12.67 | 12.84 | 12.50 | 66363.00 | 84107326 | 0.57 | 2.68 | |
| '600894' | '广日股份' | 11.75 | 0.95 | 11.64 | 11.64 | 11.78 | 11.58 | 32192.00 | 37711815 | 0.37 | 1.72 | |
| '600197' | '伊力特' | 18.28 | 0.94 | 18.11 | 18.18 | 18.32 | 18.02 | 39835.00 | 72364166 | 0.90 | 1.66 | |
| '002001' | '新和成' | 19.76 | 0.92 | 19.58 | 19.60 | 19.96 | 19.60 | 158030.00 | 312940196 | 1.45 | 1.84 | |
| '600018' | '上港集团' | 6.88 | 0.88 | 6.82 | 6.80 | 7.03 | 6.75 | 456884.00 | 314817482 | 0.20 | 4.11 | |
| '002206' | '海利得' | 7.20 | 0.84 | 7.14 | 7.14 | 7.26 | 7.11 | 103973.00 | 74961085 | 1.10 | 2.10 | |
| '002142' | '宁波银行' | 15.78 | 0.83 | 15.65 | 15.71 | 15.80 | 15.53 | 183368.00 | 287589268 | 0.41 | 1.73 | |
| '000027' | '深圳能源' | 6.61 | 0.76 | 6.56 | 6.55 | 6.62 | 6.53 | 62457.00 | 41130827 | 0.16 | 1.37 | |
| '600750' | '江中药业' | 30.95 | 0.75 | 30.72 | 30.61 | 30.98 | 30.57 | 16331.00 | 50262632 | 0.54 | 1.33 | |
| '600098' | '广州发展' | 7.40 | 0.68 | 7.35 | 7.35 | 7.41 | 7.31 | 64472.00 | 47445864 | 0.24 | 1.36 | |
| '600999' | '招商证券' | 17.86 | 0.68 | 17.74 | 17.74 | 17.91 | 17.35 | 208921.00 | 369163655 | 0.43 | 3.16 | |
| '600863' | '内蒙华电' | 3.21 | 0.63 | 3.19 | 3.18 | 3.22 | 3.18 | 279785.00 | 89695640 | 0.48 | 1.25 | |
| '601158' | '重庆水务' | 7.14 | 0.56 | 7.10 | 7.08 | 7.15 | 7.08 | 39287.00 | 27971611 | 0.08 | 0.99 | |
| '600011' | '华能国际' | 7.26 | 0.55 | 7.22 | 7.21 | 7.26 | 7.18 | 100809.00 | 72882720 | 0.10 | 1.11 | |
| '000895' | '双汇发展' | 20.95 | 0.48 | 20.85 | 20.88 | 21.15 | 20.78 | 126910.00 | 266096251 | 0.38 | 1.77 | |
| '600585' | '海螺水泥' | 23.91 | 0.46 | 23.80 | 23.86 | 24.09 | 23.64 | 261796.00 | 624197724 | 0.65 | 1.89 | |
| '600583' | '海油工程' | 6.26 | 0.32 | 6.24 | 6.25 | 6.28 | 6.17 | 171998.00 | 107289013 | 0.39 | 1.76 | |
| '600900' | '长江电力' | 15.01 | 0.27 | 14.97 | 14.95 | 15.07 | 14.93 | 170096.00 | 255250715 | 0.15 | 0.94 | |
| '002304' | '洋河股份' | 85.63 | 0.27 | 85.40 | 85.90 | 86.67 | 85.33 | 22845.00 | 196425163 | 0.18 | 1.57 | |
| '000543' | '皖能电力' | 5.68 | 0.18 | 5.67 | 5.67 | 5.71 | 5.65 | 68505.00 | 38923896 | 0.38 | 1.06 | |
| '601166' | '兴业银行' | 17.76 | 0.17 | 17.73 | 17.73 | 17.87 | 17.65 | 616401.00 | 1094716869 | 0.32 | 1.24 | |
| '000402' | '金融街' | 11.82 | 0.17 | 11.80 | 11.78 | 11.90 | 11.67 | 168587.00 | 198474540 | 0.56 | 1.95 | |
| '600376' | '首开股份' | 11.47 | 0.17 | 11.45 | 11.39 | 11.48 | 11.37 | 93804.00 | 107331403 | 0.37 | 0.96 | |
| '600642' | '申能股份' | 6.27 | 0.16 | 6.26 | 6.27 | 6.32 | 6.22 | 106549.00 | 66754704 | 0.23 | 1.60 | |
| '601009' | '南京银行' | 8.01 | 0.13 | 8.00 | 8.00 | 8.04 | 7.92 | 508009.00 | 405349104 | 0.63 | 1.50 | |
| '601006' | '大秦铁路' | 8.93 | 0.11 | 8.92 | 8.89 | 8.95 | 8.84 | 332604.00 | 296083155 | 0.22 | 1.23 | |
| '600021' | '上海电力' | 11.63 | 0.09 | 11.62 | 11.60 | 11.68 | 11.57 | 50878.00 | 59170091 | 0.24 | 0.95 | |
| '600004' | '白云机场' | 13.64 | 0.07 | 13.63 | 13.51 | 13.74 | 13.26 | 156563.00 | 211384272 | 0.76 | 3.52 | |
| '600066' | '宇通客车' | 22.59 | 0.04 | 22.58 | 22.45 | 22.67 | 22.26 | 95492.00 | 214118306 | 0.50 | 1.82 | |
| '600028' | '中国石化' | 6.14 | 0.00 | 6.14 | 6.16 | 6.18 | 6.09 | 1068705.00 | 655734663 | 0.11 | 1.47 | |
| '601601' | '中国太保' | 34.36 | 0.00 | 34.36 | 34.09 | 34.43 | 33.49 | 225723.00 | 766750656 | 0.36 | 2.74 | |
| '000776' | '广发证券' | 17.60 | 0.00 | 17.60 | 17.58 | 17.76 | 17.30 | 566106.00 | 992788505 | 0.96 | 2.61 | |
| '600741' | '华域汽车' | 21.35 | 0.00 | 21.35 | 21.11 | 21.54 | 20.90 | 155671.00 | 330554238 | 0.54 | 3.00 | |
| '600000' | '浦发银行' | 13.38 | 0.00 | 13.38 | 13.38 | 13.47 | 13.28 | 336120.00 | 449548317 | 0.12 | 1.42 |