更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600835''上海机电'17.514.7216.7216.9417.5416.9464543.001120366710.633.59
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'002372''伟星新材'16.552.3516.1716.1916.6516.1934761.00572809100.272.84
'600183''生益科技'19.202.2918.7719.5019.5018.80533666.0010242335252.523.73
'002367''康力电梯'7.302.247.147.147.347.1367257.00488852870.842.94
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'002478''常宝股份'6.422.076.296.296.436.2924906.00158926530.262.23
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'600704''物产中大'5.551.835.455.465.605.4568772.00380646750.162.75
'600020''中原高速'4.681.744.604.614.684.60118932.00552982020.531.74
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'002601''龙蟒佰利'14.091.5913.8713.9014.1513.9031632.00444503700.161.80
'600376''首开股份'7.831.567.717.747.867.7151086.00399051010.201.95
'002206''海利得'3.941.553.883.893.943.8822388.0087695840.181.55
'002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
'600741''华域汽车'22.801.4722.4722.4022.9122.4038200.00866843720.122.27
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'600660''福耀玻璃'22.851.1522.5922.5922.9222.5074777.001703951990.301.86
'000828''东莞控股'8.841.148.748.758.868.7410885.0095928110.101.37
'000541''佛山照明'5.341.145.285.305.365.2625371.00135284180.181.89
'000488''晨鸣纸业'5.351.135.295.305.365.2862389.00332589940.211.51
'000550''江铃汽车'17.871.1317.6717.7018.0017.658776.00157041110.101.98
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
'601939''建设银行'7.451.097.377.387.487.38451694.003365979220.021.36
'600563''法拉电子'43.911.0643.4543.7044.2743.529922.00436942470.441.73
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'000036''华联控股'4.921.034.874.894.934.8427012.00132443280.241.85
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'002713''东易日盛'9.041.018.959.009.108.804288.0038786150.163.35
'600312''平高电气'8.031.017.957.948.117.9438038.00306341350.282.14
'600886''XD国投电'8.470.958.398.488.508.39107152.00905301160.161.31
'600019''宝钢股份'6.380.956.326.336.386.31183138.001163878970.081.11
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'601328''交通银行'5.830.875.785.795.845.78439054.002551990850.061.04
'600642''申能股份'5.850.865.805.845.865.8246097.00269318910.100.69
'002016''世荣兆业'8.290.858.228.258.328.248714.0072224780.110.97
'002543''万和电气'9.660.849.589.589.729.545433.0052399320.091.88
'002110''三钢闽光'8.570.828.508.528.628.4882930.00710933330.511.65
'600897''厦门空港'23.600.8123.4123.5223.6323.464892.00115213940.160.73
'600507''方大特钢'9.180.779.119.139.239.1139910.00366020370.281.32
'000402''金融街'7.820.777.767.727.837.7224054.00187232100.081.42
'601818''光大银行'3.970.763.943.944.003.93597613.002373031460.111.78
'601088''中国神华'19.150.6819.0219.0619.1719.0334567.00660495910.020.74

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块