| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002478' | '常宝股份' | 4.52 | 2.26 | 4.42 | 4.58 | 4.70 | 4.52 | 22960.00 | 10522907 | 0.38 | 4.07 | |
| '600183' | '生益科技' | 10.02 | 2.24 | 9.80 | 9.85 | 10.03 | 9.77 | 83071.00 | 82926296 | 0.39 | 2.65 | |
| '000338' | '潍柴动力' | 8.67 | 2.00 | 8.50 | 8.66 | 8.78 | 8.63 | 426620.00 | 371342976 | 0.99 | 1.76 | |
| '600004' | '白云机场' | 14.55 | 1.82 | 14.29 | 14.33 | 14.65 | 14.18 | 43333.00 | 62685389 | 0.21 | 3.29 | |
| '000429' | '粤高速Ａ' | 7.15 | 1.56 | 7.04 | 7.05 | 7.18 | 7.05 | 18872.00 | 13458532 | 0.40 | 1.85 | |
| '600153' | '建发股份' | 8.63 | 0.94 | 8.55 | 8.68 | 8.73 | 8.56 | 43046.00 | 37149318 | 0.15 | 1.99 | |
| '600660' | '福耀玻璃' | 25.32 | 0.88 | 25.10 | 25.09 | 25.39 | 25.01 | 22502.00 | 56783189 | 0.11 | 1.51 | |
| '601006' | '大秦铁路' | 8.76 | 0.69 | 8.70 | 8.70 | 8.81 | 8.69 | 108035.00 | 94704198 | 0.07 | 1.38 | |
| '603328' | '依顿电子' | 11.03 | 0.64 | 10.96 | 10.95 | 11.04 | 10.75 | 15527.00 | 16927156 | 0.16 | 2.65 | |
| '600021' | '上海电力' | 6.96 | 0.58 | 6.92 | 6.95 | 7.06 | 6.93 | 12764.00 | 8930888 | 0.15 | 1.88 | |
| '600886' | '国投电力' | 7.29 | 0.55 | 7.25 | 7.26 | 7.33 | 7.20 | 51391.00 | 37373837 | 0.08 | 1.79 | |
| '002304' | '洋河股份' | 136.49 | 0.36 | 136.00 | 136.01 | 139.50 | 135.60 | 17772.00 | 243791953 | 0.14 | 2.87 | |
| '601088' | '中国神华' | 17.60 | 0.28 | 17.55 | 17.54 | 17.73 | 17.51 | 99306.00 | 175309680 | 0.06 | 1.25 | |
| '600704' | '物产中大' | 5.05 | 0.20 | 5.04 | 5.07 | 5.09 | 5.03 | 22549.00 | 11394679 | 0.17 | 1.19 | |
| '601877' | '正泰电器' | 22.42 | 0.18 | 22.38 | 22.70 | 22.70 | 22.09 | 31038.00 | 69615911 | 0.18 | 2.73 | |
| '600900' | '长江电力' | 16.09 | 0.06 | 16.08 | 16.05 | 16.17 | 16.05 | 33412.00 | 53860874 | 0.03 | 0.75 | |
| '600269' | '赣粤高速' | 4.12 | 0.00 | 4.12 | 4.12 | 4.14 | 4.10 | 14674.00 | 6035996 | 0.06 | 0.97 | |
| '600027' | '华电国际' | 4.13 | 0.00 | 4.13 | 4.14 | 4.15 | 4.10 | 79800.00 | 32975381 | 0.12 | 1.21 | |
| '600398' | '海澜之家' | 12.33 | 0.00 | 12.33 | 12.30 | 12.54 | 12.23 | 30956.00 | 38282970 | 0.07 | 2.51 | |
| '600023' | '浙能电力' | 4.75 | 0.00 | 4.75 | 4.79 | 4.83 | 4.75 | 31728.00 | 15194196 | 0.02 | 1.68 | |
| '600674' | '川投能源' | 8.49 | 0.00 | 8.49 | 8.48 | 8.51 | 8.46 | 17714.00 | 15039100 | 0.04 | 0.59 | |
| '000726' | '鲁泰Ａ' | 10.24 | 0.00 | 10.24 | 10.16 | 10.27 | 10.15 | 4813.00 | 4910738 | 0.09 | 1.17 | |
| '002202' | '金风科技' | 12.64 | -0.08 | 12.65 | 12.66 | 12.80 | 12.50 | 42428.00 | 53434139 | 0.15 | 2.37 | |
| '600018' | '上港集团' | 6.03 | -0.17 | 6.04 | 6.04 | 6.08 | 6.01 | 21883.00 | 13239999 | 0.01 | 1.16 | |
| '601158' | '重庆水务' | 5.37 | -0.19 | 5.38 | 5.39 | 5.39 | 5.36 | 3301.00 | 1774655 | 0.01 | 0.56 | |
| '000157' | '中联重科' | 4.01 | -0.25 | 4.02 | 4.02 | 4.05 | 4.01 | 74010.00 | 29847119 | 0.12 | 1.00 | |
| '600897' | '厦门空港' | 19.77 | -0.30 | 19.83 | 19.80 | 19.89 | 19.73 | 3911.00 | 7740234 | 0.13 | 0.81 | |
| '600578' | '京能电力' | 3.18 | -0.31 | 3.19 | 3.19 | 3.20 | 3.17 | 9193.00 | 2931313 | 0.02 | 0.94 | |
| '600033' | '福建高速' | 2.96 | -0.34 | 2.97 | 2.97 | 2.98 | 2.95 | 10577.00 | 3133911 | 0.04 | 1.01 | |
| '601998' | '中信银行' | 5.91 | -0.34 | 5.93 | 5.92 | 5.96 | 5.88 | 43809.00 | 25895791 | 0.01 | 1.35 | |
| '600795' | '国电电力' | 2.56 | -0.39 | 2.57 | 2.57 | 2.58 | 2.56 | 50840.00 | 13046629 | 0.03 | 0.78 | |
| '600642' | '申能股份' | 5.03 | -0.40 | 5.05 | 5.04 | 5.07 | 5.02 | 17773.00 | 8958863 | 0.04 | 0.99 | |
| '000550' | '江铃汽车' | 11.75 | -0.42 | 11.80 | 11.70 | 11.79 | 11.61 | 5062.00 | 5914944 | 0.10 | 1.53 | |
| '603001' | '奥康国际' | 11.45 | -0.43 | 11.50 | 11.46 | 11.52 | 11.43 | 2688.00 | 3080106 | 0.07 | 0.78 | |
| '600028' | '中国石化' | 6.31 | -0.47 | 6.34 | 6.34 | 6.37 | 6.30 | 190994.00 | 120953436 | 0.02 | 1.10 | |
| '000899' | '赣能股份' | 4.04 | -0.49 | 4.06 | 4.05 | 4.07 | 4.04 | 1625.00 | 658893 | 0.03 | 0.74 | |
| '000651' | '格力电器' | 46.23 | -0.50 | 46.46 | 46.71 | 47.20 | 46.06 | 167776.00 | 783809837 | 0.28 | 2.45 | |
| '000828' | '东莞控股' | 7.94 | -0.50 | 7.98 | 7.98 | 7.99 | 7.92 | 3589.00 | 2853487 | 0.03 | 0.88 | |
| '600894' | '广日股份' | 5.76 | -0.52 | 5.79 | 5.78 | 5.79 | 5.74 | 6634.00 | 3825138 | 0.08 | 0.86 | |
| '600887' | '伊利股份' | 28.34 | -0.56 | 28.50 | 28.50 | 28.94 | 28.27 | 188749.00 | 538638042 | 0.31 | 2.35 | |
| '600583' | '海油工程' | 5.09 | -0.59 | 5.12 | 5.08 | 5.15 | 5.08 | 10949.00 | 5599567 | 0.02 | 1.37 | |
| '600104' | '上汽集团' | 34.82 | -0.60 | 35.03 | 35.13 | 35.63 | 34.73 | 63863.00 | 224076209 | 0.06 | 2.57 | |
| '600999' | '招商证券' | 13.08 | -0.61 | 13.16 | 13.18 | 13.25 | 13.07 | 17133.00 | 22496823 | 0.03 | 1.37 | |
| '000876' | '新希望' | 6.49 | -0.61 | 6.53 | 6.47 | 6.53 | 6.40 | 61912.00 | 39993125 | 0.15 | 1.99 | |
| '000776' | '广发证券' | 13.06 | -0.61 | 13.14 | 13.14 | 13.19 | 13.05 | 43980.00 | 57666952 | 0.07 | 1.07 | |
| '000012' | '南玻Ａ' | 4.86 | -0.61 | 4.89 | 4.92 | 4.92 | 4.84 | 20177.00 | 9817542 | 0.12 | 1.64 | |
| '000895' | '双汇发展' | 26.60 | -0.67 | 26.78 | 26.65 | 27.11 | 26.58 | 17331.00 | 46405395 | 0.05 | 1.98 | |
| '601688' | '华泰证券' | 14.54 | -0.68 | 14.64 | 14.66 | 14.70 | 14.53 | 101798.00 | 148858819 | 0.19 | 1.16 | |
| '000333' | '美的集团' | 47.51 | -0.69 | 47.84 | 48.29 | 48.84 | 47.49 | 172896.00 | 832234044 | 0.27 | 2.82 | |
| '000600' | '建投能源' | 5.42 | -0.73 | 5.46 | 5.46 | 5.49 | 5.41 | 14065.00 | 7667129 | 0.13 | 1.47 |