| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000651' | '格力电器' | 39.25 | 3.32 | 37.99 | 37.90 | 39.63 | 37.86 | 1124248.00 | 4365069738 | 1.88 | 4.66 | |
| '600741' | '华域汽车' | 21.57 | 3.26 | 20.89 | 20.89 | 21.64 | 20.73 | 247493.00 | 526946009 | 0.86 | 4.36 | |
| '600104' | '上汽集团' | 30.31 | 2.68 | 29.52 | 29.44 | 30.36 | 29.38 | 426682.00 | 1281298980 | 0.39 | 3.32 | |
| '000333' | '美的集团' | 44.10 | 2.32 | 43.10 | 43.20 | 44.41 | 43.01 | 367550.00 | 1616034708 | 0.58 | 3.25 | |
| '000895' | '双汇发展' | 24.11 | 1.90 | 23.66 | 23.61 | 24.16 | 23.56 | 175216.00 | 419653912 | 0.53 | 2.54 | |
| '600398' | '海澜之家' | 10.17 | 1.70 | 10.00 | 10.02 | 10.26 | 9.91 | 98832.00 | 100168247 | 0.22 | 3.50 | |
| '000402' | '金融街' | 12.93 | 1.65 | 12.72 | 12.73 | 13.08 | 12.72 | 320375.00 | 414257417 | 1.07 | 2.83 | |
| '600660' | '福耀玻璃' | 24.86 | 1.51 | 24.49 | 24.51 | 25.00 | 24.50 | 144340.00 | 358433688 | 0.72 | 2.04 | |
| '600585' | '海螺水泥' | 25.53 | 1.43 | 25.17 | 25.20 | 25.70 | 24.80 | 269197.00 | 679913992 | 0.67 | 3.58 | |
| '002372' | '伟星新材' | 17.38 | 1.28 | 17.16 | 17.08 | 17.38 | 17.08 | 25322.00 | 43664580 | 0.28 | 1.75 | |
| '600376' | '首开股份' | 11.59 | 1.22 | 11.45 | 11.46 | 11.61 | 11.26 | 78201.00 | 90084641 | 0.31 | 3.06 | |
| '601877' | '正泰电器' | 22.40 | 1.08 | 22.16 | 22.25 | 22.65 | 21.60 | 95068.00 | 211027321 | 0.72 | 4.74 | |
| '601601' | '中国太保' | 37.11 | 1.03 | 36.73 | 36.59 | 37.50 | 36.59 | 175079.00 | 649974190 | 0.28 | 2.48 | |
| '600066' | '宇通客车' | 23.68 | 1.02 | 23.44 | 23.33 | 23.88 | 23.15 | 147767.00 | 347886225 | 0.78 | 3.11 | |
| '600999' | '招商证券' | 20.37 | 0.94 | 20.18 | 20.05 | 20.39 | 19.90 | 231184.00 | 464708003 | 0.47 | 2.43 | |
| '000568' | '泸州老窖' | 55.64 | 0.93 | 55.13 | 55.08 | 56.00 | 54.91 | 50251.00 | 279724772 | 0.36 | 1.98 | |
| '601939' | '建设银行' | 7.00 | 0.86 | 6.94 | 6.95 | 7.07 | 6.93 | 827403.00 | 578915001 | 0.86 | 2.02 | |
| '600900' | '长江电力' | 15.12 | 0.80 | 15.00 | 14.96 | 15.12 | 14.93 | 212513.00 | 319195080 | 0.18 | 1.27 | |
| '601088' | '中国神华' | 20.62 | 0.78 | 20.46 | 20.39 | 20.64 | 20.20 | 175474.00 | 358681407 | 0.11 | 2.15 | |
| '601988' | '中国银行' | 4.19 | 0.72 | 4.16 | 4.14 | 4.20 | 4.14 | 1137948.00 | 475392176 | 0.05 | 1.44 | |
| '600028' | '中国石化' | 5.88 | 0.68 | 5.84 | 5.83 | 5.88 | 5.78 | 1006619.00 | 586732579 | 0.11 | 1.71 | |
| '000858' | '五粮液' | 56.08 | 0.65 | 55.72 | 55.43 | 56.43 | 55.40 | 143850.00 | 805162848 | 0.38 | 1.85 | |
| '600018' | '上港集团' | 6.61 | 0.61 | 6.57 | 6.56 | 6.62 | 6.52 | 208593.00 | 136953361 | 0.09 | 1.52 | |
| '601688' | '华泰证券' | 22.14 | 0.59 | 22.01 | 21.85 | 22.19 | 21.65 | 506956.00 | 1110130725 | 0.93 | 2.45 | |
| '600009' | '上海机场' | 38.11 | 0.58 | 37.89 | 37.93 | 38.20 | 37.81 | 51539.00 | 195951160 | 0.47 | 1.03 | |
| '601288' | '农业银行' | 3.79 | 0.53 | 3.77 | 3.76 | 3.81 | 3.76 | 1737749.00 | 657691572 | 0.06 | 1.33 | |
| '600887' | '伊利股份' | 25.32 | 0.52 | 25.19 | 25.01 | 25.39 | 24.78 | 432055.00 | 1086000622 | 0.72 | 2.42 | |
| '601398' | '工商银行' | 5.98 | 0.50 | 5.95 | 5.94 | 6.05 | 5.93 | 1751785.00 | 1049237628 | 0.06 | 2.02 | |
| '601009' | '南京银行' | 8.08 | 0.50 | 8.04 | 8.01 | 8.10 | 8.00 | 372121.00 | 300124726 | 0.46 | 1.24 | |
| '002142' | '宁波银行' | 16.28 | 0.49 | 16.20 | 16.16 | 16.55 | 16.15 | 201425.00 | 329398082 | 0.45 | 2.47 | |
| '600153' | '建发股份' | 11.81 | 0.43 | 11.76 | 11.73 | 11.85 | 11.57 | 236710.00 | 276487678 | 0.83 | 2.38 | |
| '000488' | '晨鸣纸业' | 18.72 | 0.38 | 18.65 | 18.65 | 18.84 | 18.31 | 263271.00 | 489359822 | 2.38 | 2.84 | |
| '601166' | '兴业银行' | 17.42 | 0.35 | 17.36 | 17.31 | 17.51 | 17.31 | 468646.00 | 815790721 | 0.25 | 1.15 | |
| '600021' | '上海电力' | 11.47 | 0.35 | 11.43 | 11.69 | 11.70 | 11.41 | 187864.00 | 216613921 | 0.88 | 2.54 | |
| '600015' | '华夏银行' | 9.38 | 0.32 | 9.35 | 9.33 | 9.39 | 9.31 | 387788.00 | 362820250 | 0.30 | 0.86 | |
| '600795' | '国电电力' | 3.41 | 0.29 | 3.40 | 3.38 | 3.42 | 3.35 | 1101423.00 | 372611022 | 0.56 | 2.06 | |
| '000600' | '建投能源' | 11.28 | 0.27 | 11.25 | 11.27 | 11.40 | 11.23 | 130908.00 | 148217839 | 1.20 | 1.51 | |
| '600886' | '国投电力' | 7.37 | 0.27 | 7.35 | 7.35 | 7.40 | 7.29 | 263427.00 | 193231481 | 0.39 | 1.50 | |
| '601006' | '大秦铁路' | 8.85 | 0.23 | 8.83 | 8.83 | 8.90 | 8.75 | 386334.00 | 341275529 | 0.26 | 1.70 | |
| '600694' | '大商股份' | 38.18 | 0.16 | 38.12 | 38.17 | 38.21 | 37.81 | 15861.00 | 60332895 | 0.54 | 1.05 | |
| '601328' | '交通银行' | 6.35 | 0.16 | 6.34 | 6.33 | 6.38 | 6.31 | 940349.00 | 596609417 | 0.24 | 1.10 | |
| '600000' | '浦发银行' | 12.89 | 0.16 | 12.87 | 12.84 | 12.92 | 12.79 | 241926.00 | 311178548 | 0.09 | 1.01 | |
| '002202' | '金风科技' | 13.58 | 0.15 | 13.56 | 13.55 | 13.74 | 13.35 | 254805.00 | 345152747 | 0.91 | 2.88 | |
| '600563' | '法拉电子' | 56.20 | 0.05 | 56.17 | 55.85 | 56.62 | 55.15 | 15640.00 | 87427250 | 0.70 | 2.62 | |
| '600500' | '中化国际' | 10.38 | 0.00 | 10.38 | 10.36 | 10.50 | 10.18 | 115364.00 | 118838465 | 0.55 | 3.08 | |
| '600315' | '上海家化' | 32.17 | 0.00 | 32.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601818' | '光大银行' | 4.12 | 0.00 | 4.12 | 4.12 | 4.14 | 4.09 | 873097.00 | 359164514 | 0.22 | 1.21 | |
| '002304' | '洋河股份' | 96.83 | -0.01 | 96.84 | 96.03 | 97.20 | 94.51 | 65213.00 | 629033158 | 0.53 | 2.78 | |
| '002206' | '海利得' | 6.88 | -0.15 | 6.89 | 6.86 | 6.95 | 6.85 | 70673.00 | 48660986 | 0.81 | 1.45 | |
| '600048' | '保利地产' | 11.31 | -0.18 | 11.33 | 11.32 | 11.53 | 11.21 | 660406.00 | 750864264 | 0.56 | 2.82 |