| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600688' | '上海石化' | 5.45 | 10.10 | 4.95 | 5.21 | 5.45 | 5.00 | 793034.00 | 424884013 | 1.08 | 9.09 | |
| '600183' | '生益科技' | 32.16 | 7.20 | 30.00 | 29.90 | 32.20 | 29.83 | 380409.00 | 1172538596 | 1.67 | 7.90 | |
| '002367' | '康力电梯' | 9.27 | 6.92 | 8.67 | 8.60 | 9.44 | 8.51 | 437517.00 | 398112275 | 8.35 | 10.73 | |
| '600104' | '上汽集团' | 22.88 | 2.79 | 22.26 | 22.05 | 22.89 | 22.04 | 134794.00 | 304110586 | 0.12 | 3.82 | |
| '000625' | '长安汽车' | 10.95 | 2.53 | 10.68 | 10.64 | 11.03 | 10.60 | 217518.00 | 234659340 | 0.56 | 4.03 | |
| '603328' | '依顿电子' | 11.65 | 2.46 | 11.37 | 11.32 | 11.65 | 11.21 | 144366.00 | 165092280 | 1.45 | 3.87 | |
| '000895' | '双汇发展' | 37.18 | 2.45 | 36.29 | 36.00 | 37.25 | 35.71 | 106829.00 | 386816353 | 1.21 | 4.24 | |
| '000568' | '泸州老窖' | 79.49 | 2.17 | 77.80 | 77.79 | 79.49 | 77.40 | 57136.00 | 449007647 | 0.39 | 2.69 | |
| '600563' | '法拉电子' | 51.48 | 2.14 | 50.40 | 49.90 | 51.60 | 49.65 | 19178.00 | 97107688 | 0.85 | 3.87 | |
| '600585' | '海螺水泥' | 56.79 | 1.96 | 55.70 | 55.70 | 56.87 | 55.29 | 231205.00 | 1298754211 | 0.58 | 2.84 | |
| '600886' | '国投电力' | 7.77 | 1.70 | 7.64 | 7.61 | 7.77 | 7.58 | 182506.00 | 140084572 | 0.27 | 2.49 | |
| '600153' | '建发股份' | 8.02 | 1.65 | 7.89 | 7.82 | 8.06 | 7.82 | 124474.00 | 98893881 | 0.44 | 3.04 | |
| '601668' | '中国建筑' | 5.57 | 1.64 | 5.48 | 5.45 | 5.58 | 5.45 | 1767165.00 | 976408051 | 0.43 | 2.37 | |
| '600887' | '伊利股份' | 29.50 | 1.62 | 29.03 | 28.90 | 29.55 | 28.90 | 315935.00 | 923761013 | 0.52 | 2.24 | |
| '000333' | '美的集团' | 54.76 | 1.61 | 53.89 | 53.89 | 55.28 | 53.89 | 189690.00 | 1031730738 | 0.28 | 2.58 | |
| '000776' | '广发证券' | 15.15 | 1.47 | 14.93 | 14.88 | 15.15 | 14.71 | 331780.00 | 496270472 | 0.56 | 2.95 | |
| '000656' | '金科股份' | 7.94 | 1.40 | 7.83 | 7.80 | 8.20 | 7.78 | 355095.00 | 284020257 | 0.68 | 5.36 | |
| '600900' | '长江电力' | 17.69 | 1.38 | 17.45 | 17.27 | 17.71 | 17.27 | 290203.00 | 510751514 | 0.13 | 2.52 | |
| '600177' | '雅戈尔' | 6.67 | 1.37 | 6.58 | 6.56 | 6.68 | 6.56 | 147046.00 | 97574956 | 0.29 | 1.82 | |
| '600674' | '川投能源' | 9.16 | 1.33 | 9.04 | 8.90 | 9.18 | 8.90 | 71892.00 | 65395439 | 0.16 | 3.10 | |
| '600642' | '申能股份' | 5.33 | 1.33 | 5.26 | 5.21 | 5.46 | 5.21 | 101628.00 | 54125426 | 0.22 | 4.75 | |
| '600036' | '招商银行' | 34.55 | 1.08 | 34.18 | 34.19 | 34.79 | 34.08 | 376439.00 | 1294790801 | 0.18 | 2.08 | |
| '601166' | '兴业银行' | 17.55 | 1.04 | 17.37 | 17.37 | 17.61 | 17.29 | 442156.00 | 772284373 | 0.23 | 1.84 | |
| '000402' | '金融街' | 7.15 | 0.99 | 7.08 | 7.00 | 7.28 | 7.00 | 106836.00 | 76190256 | 0.36 | 3.95 | |
| '601328' | '交通银行' | 5.33 | 0.95 | 5.28 | 5.24 | 5.42 | 5.24 | 867719.00 | 461121475 | 0.22 | 3.41 | |
| '600350' | '山东高速' | 4.36 | 0.93 | 4.32 | 4.30 | 4.42 | 4.27 | 136246.00 | 59307746 | 0.28 | 3.47 | |
| '600741' | '华域汽车' | 25.93 | 0.89 | 25.70 | 25.52 | 26.19 | 25.06 | 116585.00 | 298195555 | 0.37 | 4.40 | |
| '600325' | '华发股份' | 6.90 | 0.88 | 6.84 | 6.77 | 6.92 | 6.75 | 171416.00 | 117421879 | 0.81 | 2.49 | |
| '601288' | '农业银行' | 3.46 | 0.87 | 3.43 | 3.41 | 3.46 | 3.41 | 1336278.00 | 460128426 | 0.05 | 1.46 | |
| '600398' | '海澜之家' | 6.93 | 0.87 | 6.87 | 6.80 | 6.97 | 6.79 | 72356.00 | 49640763 | 0.16 | 2.62 | |
| '002110' | '三钢闽光' | 8.43 | 0.84 | 8.36 | 8.28 | 8.52 | 8.26 | 195866.00 | 163321457 | 0.89 | 3.11 | |
| '600704' | '物产中大' | 4.87 | 0.83 | 4.83 | 4.78 | 4.92 | 4.77 | 213871.00 | 103346177 | 0.50 | 3.11 | |
| '601818' | '光大银行' | 3.85 | 0.79 | 3.82 | 3.80 | 3.85 | 3.80 | 689827.00 | 263980790 | 0.17 | 1.31 | |
| '600312' | '平高电气' | 8.97 | 0.79 | 8.90 | 8.51 | 9.18 | 8.01 | 1209333.00 | 1025328153 | 8.91 | 13.15 | |
| '601009' | '南京银行' | 7.85 | 0.77 | 7.79 | 7.74 | 7.87 | 7.72 | 308211.00 | 240042010 | 0.36 | 1.93 | |
| '601398' | '工商银行' | 5.35 | 0.75 | 5.31 | 5.29 | 5.37 | 5.29 | 1573273.00 | 835650967 | 0.06 | 1.51 | |
| '600383' | '金地集团' | 14.80 | 0.75 | 14.69 | 14.80 | 15.10 | 14.40 | 189269.00 | 279034521 | 0.42 | 4.77 | |
| '601088' | '中国神华' | 16.40 | 0.74 | 16.28 | 16.19 | 16.52 | 16.19 | 138492.00 | 226058403 | 0.08 | 2.03 | |
| '601998' | '中信银行' | 5.51 | 0.73 | 5.47 | 5.43 | 5.52 | 5.43 | 147654.00 | 80880916 | 0.05 | 1.65 | |
| '600376' | '首开股份' | 7.11 | 0.71 | 7.06 | 7.08 | 7.25 | 6.98 | 85570.00 | 60833989 | 0.33 | 3.82 | |
| '000157' | '中联重科' | 6.22 | 0.65 | 6.18 | 6.08 | 6.28 | 6.05 | 321824.00 | 198328038 | 0.51 | 3.72 | |
| '002372' | '伟星新材' | 12.58 | 0.64 | 12.50 | 12.18 | 12.90 | 12.18 | 74488.00 | 92648697 | 0.53 | 5.76 | |
| '600048' | '保利地产' | 16.27 | 0.62 | 16.17 | 16.29 | 16.60 | 15.95 | 461984.00 | 751977510 | 0.39 | 4.02 | |
| '601939' | '建设银行' | 6.52 | 0.62 | 6.48 | 6.45 | 6.53 | 6.45 | 785233.00 | 509846861 | 0.82 | 1.23 | |
| '601601' | '中国太保' | 31.15 | 0.61 | 30.96 | 31.04 | 31.39 | 30.58 | 169848.00 | 526034231 | 0.27 | 2.62 | |
| '002146' | '荣盛发展' | 8.60 | 0.58 | 8.55 | 8.51 | 8.71 | 8.45 | 196421.00 | 168210961 | 0.50 | 3.04 | |
| '000338' | '潍柴动力' | 14.29 | 0.56 | 14.21 | 13.97 | 14.44 | 13.95 | 349433.00 | 494574632 | 0.82 | 3.45 | |
| '601988' | '中国银行' | 3.59 | 0.56 | 3.57 | 3.56 | 3.60 | 3.56 | 583926.00 | 209115392 | 0.03 | 1.12 | |
| '600016' | '民生银行' | 5.82 | 0.52 | 5.79 | 5.76 | 5.86 | 5.75 | 629503.00 | 366129110 | 0.18 | 1.90 | |
| '600795' | '国电电力' | 2.12 | 0.47 | 2.11 | 2.10 | 2.12 | 2.09 | 581054.00 | 122410100 | 0.30 | 1.42 |