| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600894' | '广日股份' | 6.17 | 8.06 | 5.71 | 5.94 | 6.28 | 5.91 | 152349.00 | 94670711 | 1.77 | 6.48 | |
| '002206' | '海利得' | 4.73 | 7.26 | 4.41 | 4.52 | 4.77 | 4.45 | 41175.00 | 19041330 | 0.43 | 7.26 | |
| '002202' | '金风科技' | 13.00 | 5.09 | 12.37 | 12.37 | 13.07 | 12.37 | 69195.00 | 88134576 | 0.25 | 5.66 | |
| '600660' | '福耀玻璃' | 23.97 | 4.44 | 22.95 | 23.18 | 23.98 | 23.10 | 48764.00 | 114360501 | 0.24 | 3.83 | |
| '601668' | '中国建筑' | 5.70 | 4.01 | 5.48 | 5.50 | 5.72 | 5.48 | 958685.00 | 536476346 | 0.23 | 4.38 | |
| '002001' | '新和成' | 15.65 | 3.99 | 15.05 | 15.15 | 15.76 | 15.15 | 125963.00 | 194239248 | 0.69 | 4.05 | |
| '002142' | '宁波银行' | 17.32 | 3.59 | 16.72 | 16.75 | 17.36 | 16.75 | 155915.00 | 266937972 | 0.35 | 3.65 | |
| '600019' | '宝钢股份' | 8.47 | 3.55 | 8.18 | 8.25 | 8.49 | 8.21 | 347882.00 | 291148579 | 0.16 | 3.42 | |
| '601688' | '华泰证券' | 15.16 | 3.55 | 14.64 | 14.94 | 15.31 | 14.81 | 367417.00 | 554316757 | 0.67 | 3.42 | |
| '000651' | '格力电器' | 40.10 | 3.27 | 38.83 | 39.20 | 40.18 | 38.84 | 402225.00 | 1588212866 | 0.67 | 3.45 | |
| '600036' | '招商银行' | 28.38 | 2.86 | 27.59 | 27.59 | 28.45 | 27.49 | 329801.00 | 922791819 | 0.16 | 3.48 | |
| '600583' | '海油工程' | 5.08 | 2.83 | 4.94 | 4.95 | 5.11 | 4.95 | 130757.00 | 66117339 | 0.30 | 3.24 | |
| '000333' | '美的集团' | 43.46 | 2.74 | 42.30 | 42.94 | 43.67 | 42.50 | 261264.00 | 1128758095 | 0.40 | 2.77 | |
| '600585' | '海螺水泥' | 37.70 | 2.56 | 36.76 | 36.71 | 37.72 | 36.52 | 165773.00 | 615918066 | 0.41 | 3.26 | |
| '600004' | '白云机场' | 13.42 | 2.52 | 13.09 | 13.16 | 13.44 | 12.90 | 54530.00 | 72249902 | 0.26 | 4.13 | |
| '600028' | '中国石化' | 6.67 | 2.46 | 6.51 | 6.56 | 6.70 | 6.56 | 790251.00 | 524983027 | 0.08 | 2.15 | |
| '600376' | '首开股份' | 6.70 | 2.45 | 6.54 | 6.58 | 6.71 | 6.58 | 18486.00 | 12281422 | 0.07 | 1.99 | |
| '600835' | '上海机电' | 15.72 | 2.41 | 15.35 | 15.49 | 16.04 | 15.49 | 37337.00 | 58942360 | 0.46 | 3.58 | |
| '600066' | '宇通客车' | 15.85 | 2.26 | 15.50 | 15.60 | 15.86 | 15.55 | 42852.00 | 67560403 | 0.19 | 2.00 | |
| '000876' | '新希望' | 6.44 | 2.22 | 6.30 | 6.30 | 6.49 | 6.24 | 86730.00 | 55209986 | 0.21 | 3.97 | |
| '600048' | '保利地产' | 10.73 | 2.09 | 10.51 | 10.59 | 10.75 | 10.54 | 309473.00 | 329835124 | 0.26 | 2.00 | |
| '601877' | '正泰电器' | 21.28 | 2.06 | 20.85 | 20.86 | 21.35 | 20.60 | 34145.00 | 71835104 | 0.20 | 3.60 | |
| '000002' | '万科Ａ' | 21.28 | 2.01 | 20.86 | 21.15 | 21.39 | 20.93 | 156611.00 | 331584709 | 0.16 | 2.21 | |
| '600999' | '招商证券' | 12.80 | 1.99 | 12.55 | 12.66 | 12.84 | 12.60 | 38347.00 | 48835951 | 0.08 | 1.91 | |
| '600350' | '山东高速' | 4.12 | 1.98 | 4.04 | 4.06 | 4.13 | 4.06 | 26817.00 | 10997157 | 0.06 | 1.73 | |
| '002083' | '孚日股份' | 5.23 | 1.95 | 5.13 | 5.15 | 5.24 | 5.15 | 7334.00 | 3807785 | 0.08 | 1.75 | |
| '002419' | '天虹股份' | 12.01 | 1.95 | 11.78 | 11.79 | 12.18 | 11.72 | 33466.00 | 40063056 | 0.28 | 3.90 | |
| '601088' | '中国神华' | 17.74 | 1.95 | 17.40 | 17.59 | 17.76 | 17.42 | 73195.00 | 129213328 | 0.04 | 1.95 | |
| '000402' | '金融街' | 7.00 | 1.89 | 6.87 | 6.91 | 7.02 | 6.90 | 30739.00 | 21357774 | 0.10 | 1.75 | |
| '600887' | '伊利股份' | 25.78 | 1.86 | 25.31 | 25.49 | 25.89 | 25.36 | 336840.00 | 864752531 | 0.56 | 2.09 | |
| '000027' | '深圳能源' | 4.98 | 1.84 | 4.89 | 4.91 | 4.98 | 4.91 | 16559.00 | 8189654 | 0.04 | 1.43 | |
| '000600' | '建投能源' | 5.62 | 1.81 | 5.52 | 5.55 | 5.63 | 5.52 | 28039.00 | 15651408 | 0.26 | 1.99 | |
| '601601' | '中国太保' | 32.85 | 1.80 | 32.27 | 32.28 | 32.97 | 32.25 | 101268.00 | 330235572 | 0.16 | 2.23 | |
| '600312' | '平高电气' | 5.11 | 1.79 | 5.02 | 5.01 | 5.12 | 5.01 | 23686.00 | 11981273 | 0.17 | 2.19 | |
| '600704' | '物产中大' | 5.15 | 1.78 | 5.06 | 5.08 | 5.17 | 5.08 | 40151.00 | 20561934 | 0.30 | 1.78 | |
| '000157' | '中联重科' | 4.08 | 1.75 | 4.01 | 4.02 | 4.08 | 4.01 | 114425.00 | 46261004 | 0.18 | 1.75 | |
| '600563' | '法拉电子' | 46.61 | 1.59 | 45.88 | 46.30 | 46.80 | 45.08 | 13105.00 | 60652146 | 0.58 | 3.75 | |
| '000858' | '五粮液' | 65.35 | 1.57 | 64.34 | 65.00 | 65.98 | 64.00 | 147009.00 | 953787651 | 0.39 | 3.08 | |
| '000828' | '东莞控股' | 7.80 | 1.56 | 7.68 | 7.74 | 7.80 | 7.64 | 8084.00 | 6238886 | 0.08 | 2.08 | |
| '600897' | '厦门空港' | 19.28 | 1.53 | 18.99 | 19.14 | 19.56 | 18.93 | 2873.00 | 5497477 | 0.10 | 3.32 | |
| '002478' | '常宝股份' | 4.66 | 1.53 | 4.59 | 4.59 | 4.67 | 4.59 | 7051.00 | 3271911 | 0.12 | 1.74 | |
| '601166' | '兴业银行' | 15.24 | 1.53 | 15.01 | 15.13 | 15.28 | 15.01 | 245611.00 | 372518301 | 0.13 | 1.80 | |
| '603328' | '依顿电子' | 9.58 | 1.48 | 9.44 | 9.54 | 9.67 | 9.40 | 28710.00 | 27432234 | 0.29 | 2.86 | |
| '600325' | '华发股份' | 6.25 | 1.46 | 6.16 | 6.16 | 6.26 | 6.13 | 62948.00 | 39069309 | 0.33 | 2.11 | |
| '000012' | '南玻Ａ' | 4.90 | 1.45 | 4.83 | 4.83 | 4.92 | 4.82 | 33025.00 | 16083646 | 0.19 | 2.07 | |
| '000895' | '双汇发展' | 23.32 | 1.44 | 22.99 | 23.08 | 23.43 | 22.77 | 40359.00 | 93528325 | 0.12 | 2.87 | |
| '002146' | '荣盛发展' | 7.19 | 1.41 | 7.09 | 7.09 | 7.23 | 7.09 | 114327.00 | 81915551 | 0.26 | 1.97 | |
| '600020' | '中原高速' | 3.67 | 1.38 | 3.62 | 3.61 | 3.68 | 3.61 | 15508.00 | 5665340 | 0.07 | 1.93 | |
| '600642' | '申能股份' | 5.21 | 1.36 | 5.14 | 5.15 | 5.21 | 5.11 | 34639.00 | 17863379 | 0.08 | 1.95 | |
| '600177' | '雅戈尔' | 6.86 | 1.33 | 6.77 | 6.78 | 6.89 | 6.77 | 22007.00 | 15011571 | 0.06 | 1.77 |