更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600894''广日股份'6.178.065.715.946.285.91152349.00946707111.776.48
'002206''海利得'4.737.264.414.524.774.4541175.00190413300.437.26
'002202''金风科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'601668''中国建筑'5.704.015.485.505.725.48958685.005364763460.234.38
'002001''新和成'15.653.9915.0515.1515.7615.15125963.001942392480.694.05
'002142''宁波银行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'600019''宝钢股份'8.473.558.188.258.498.21347882.002911485790.163.42
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'000651''格力电器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'600036''招商银行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'600583''海油工程'5.082.834.944.955.114.95130757.00661173390.303.24
'000333''美的集团'43.462.7442.3042.9443.6742.50261264.0011287580950.402.77
'600585''海螺水泥'37.702.5636.7636.7137.7236.52165773.006159180660.413.26
'600004''白云机场'13.422.5213.0913.1613.4412.9054530.00722499020.264.13
'600028''中国石化'6.672.466.516.566.706.56790251.005249830270.082.15
'600376''首开股份'6.702.456.546.586.716.5818486.00122814220.071.99
'600835''上海机电'15.722.4115.3515.4916.0415.4937337.00589423600.463.58
'600066''宇通客车'15.852.2615.5015.6015.8615.5542852.00675604030.192.00
'000876''新希望'6.442.226.306.306.496.2486730.00552099860.213.97
'600048''保利地产'10.732.0910.5110.5910.7510.54309473.003298351240.262.00
'601877''正泰电器'21.282.0620.8520.8621.3520.6034145.00718351040.203.60
'000002''万科A'21.282.0120.8621.1521.3920.93156611.003315847090.162.21
'600999''招商证券'12.801.9912.5512.6612.8412.6038347.00488359510.081.91
'600350''山东高速'4.121.984.044.064.134.0626817.00109971570.061.73
'002083''孚日股份'5.231.955.135.155.245.157334.0038077850.081.75
'002419''天虹股份'12.011.9511.7811.7912.1811.7233466.00400630560.283.90
'601088''中国神华'17.741.9517.4017.5917.7617.4273195.001292133280.041.95
'000402''金融街'7.001.896.876.917.026.9030739.00213577740.101.75
'600887''伊利股份'25.781.8625.3125.4925.8925.36336840.008647525310.562.09
'000027''深圳能源'4.981.844.894.914.984.9116559.0081896540.041.43
'000600''建投能源'5.621.815.525.555.635.5228039.00156514080.261.99
'601601''中国太保'32.851.8032.2732.2832.9732.25101268.003302355720.162.23
'600312''平高电气'5.111.795.025.015.125.0123686.00119812730.172.19
'600704''物产中大'5.151.785.065.085.175.0840151.00205619340.301.78
'000157''中联重科'4.081.754.014.024.084.01114425.00462610040.181.75
'600563''法拉电子'46.611.5945.8846.3046.8045.0813105.00606521460.583.75
'000858''五粮液'65.351.5764.3465.0065.9864.00147009.009537876510.393.08
'000828''东莞控股'7.801.567.687.747.807.648084.0062388860.082.08
'600897''厦门空港'19.281.5318.9919.1419.5618.932873.0054974770.103.32
'002478''常宝股份'4.661.534.594.594.674.597051.0032719110.121.74
'601166''兴业银行'15.241.5315.0115.1315.2815.01245611.003725183010.131.80
'603328''依顿电子'9.581.489.449.549.679.4028710.00274322340.292.86
'600325''华发股份'6.251.466.166.166.266.1362948.00390693090.332.11
'000012''南玻A'4.901.454.834.834.924.8233025.00160836460.192.07
'000895''双汇发展'23.321.4422.9923.0823.4322.7740359.00935283250.122.87
'002146''荣盛发展'7.191.417.097.097.237.09114327.00819155510.261.97
'600020''中原高速'3.671.383.623.613.683.6115508.0056653400.071.93
'600642''申能股份'5.211.365.145.155.215.1134639.00178633790.081.95
'600177''雅戈尔'6.861.336.776.786.896.7722007.00150115710.061.77

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块