| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601333' | '广深铁路' | 4.40 | 1.85 | 4.32 | 4.39 | 4.51 | 4.37 | 581363.00 | 257593652 | 1.03 | 3.24 | |
| '600563' | '法拉电子' | 43.65 | 0.62 | 43.38 | 43.51 | 44.99 | 43.48 | 31085.00 | 137345427 | 1.38 | 3.48 | |
| '002001' | '新和成' | 33.29 | 0.39 | 33.16 | 33.30 | 33.80 | 33.08 | 163947.00 | 549074324 | 1.53 | 2.17 | |
| '002083' | '孚日股份' | 5.25 | 0.19 | 5.24 | 5.26 | 5.27 | 5.17 | 44414.00 | 23237103 | 0.49 | 1.91 | |
| '002202' | '金风科技' | 16.82 | 0.18 | 16.79 | 17.05 | 17.41 | 16.75 | 231780.00 | 396472940 | 0.83 | 3.93 | |
| '600900' | '长江电力' | 16.00 | 0.00 | 16.00 | 16.05 | 16.08 | 15.95 | 116978.00 | 187175938 | 0.10 | 0.81 | |
| '600741' | '华域汽车' | 22.50 | 0.00 | 22.50 | 22.51 | 22.56 | 22.23 | 66643.00 | 149221383 | 0.23 | 1.47 | |
| '600376' | '首开股份' | 8.85 | 0.00 | 8.85 | 8.89 | 8.99 | 8.83 | 46577.00 | 41428477 | 0.18 | 1.81 | |
| '600028' | '中国石化' | 6.75 | 0.00 | 6.75 | 6.76 | 6.78 | 6.68 | 1065686.00 | 717387067 | 0.11 | 1.48 | |
| '000429' | '粤高速Ａ' | 8.01 | 0.00 | 8.01 | 8.01 | 8.05 | 7.99 | 23404.00 | 18770257 | 0.50 | 0.75 | |
| '600021' | '上海电力' | 8.16 | 0.00 | 8.16 | 8.13 | 8.19 | 8.07 | 21447.00 | 17412869 | 0.25 | 1.47 | |
| '601818' | '光大银行' | 4.01 | 0.00 | 4.01 | 4.02 | 4.03 | 3.97 | 563090.00 | 224978199 | 0.14 | 1.50 | |
| '600660' | '福耀玻璃' | 23.69 | -0.04 | 23.70 | 23.89 | 24.00 | 23.52 | 103677.00 | 246394276 | 0.52 | 2.03 | |
| '600036' | '招商银行' | 28.80 | -0.07 | 28.82 | 29.10 | 29.32 | 28.55 | 339607.00 | 975939725 | 0.16 | 2.67 | |
| '601088' | '中国神华' | 20.69 | -0.10 | 20.71 | 20.79 | 20.89 | 20.30 | 163019.00 | 334860675 | 0.10 | 2.85 | |
| '601009' | '南京银行' | 8.18 | -0.12 | 8.19 | 8.36 | 8.42 | 8.16 | 623743.00 | 514859023 | 0.77 | 3.17 | |
| '601166' | '兴业银行' | 16.11 | -0.12 | 16.13 | 16.15 | 16.23 | 15.98 | 663264.00 | 1065420286 | 0.35 | 1.55 | |
| '000876' | '新希望' | 7.19 | -0.14 | 7.20 | 7.20 | 7.23 | 7.10 | 159344.00 | 114257320 | 0.38 | 1.81 | |
| '600018' | '上港集团' | 6.97 | -0.14 | 6.98 | 7.01 | 7.02 | 6.85 | 200205.00 | 138429294 | 0.09 | 2.44 | |
| '601328' | '交通银行' | 6.13 | -0.16 | 6.14 | 6.16 | 6.18 | 6.09 | 620786.00 | 380785122 | 0.16 | 1.47 | |
| '000895' | '双汇发展' | 26.35 | -0.19 | 26.40 | 26.40 | 26.55 | 25.71 | 122393.00 | 317890153 | 0.37 | 3.18 | |
| '600019' | '宝钢股份' | 9.19 | -0.22 | 9.21 | 9.23 | 9.27 | 9.03 | 525272.00 | 479498845 | 0.24 | 2.61 | |
| '600897' | '厦门空港' | 19.60 | -0.25 | 19.65 | 19.65 | 19.90 | 19.57 | 12489.00 | 24615624 | 0.42 | 1.68 | |
| '601988' | '中国银行' | 3.79 | -0.26 | 3.80 | 3.81 | 3.81 | 3.76 | 1241289.00 | 469344136 | 0.06 | 1.32 | |
| '601998' | '中信银行' | 6.38 | -0.31 | 6.40 | 6.43 | 6.43 | 6.28 | 278958.00 | 177078373 | 0.09 | 2.34 | |
| '002142' | '宁波银行' | 18.03 | -0.33 | 18.09 | 18.16 | 18.26 | 17.80 | 146661.00 | 263496477 | 0.33 | 2.54 | |
| '601006' | '大秦铁路' | 8.20 | -0.36 | 8.23 | 8.23 | 8.25 | 8.18 | 215362.00 | 176955037 | 0.14 | 0.85 | |
| '601668' | '中国建筑' | 8.36 | -0.36 | 8.39 | 8.43 | 8.45 | 8.20 | 776657.00 | 645586409 | 0.26 | 2.98 | |
| '000157' | '中联重科' | 4.16 | -0.48 | 4.18 | 4.17 | 4.19 | 4.14 | 165228.00 | 68755666 | 0.27 | 1.20 | |
| '601288' | '农业银行' | 3.79 | -0.52 | 3.81 | 3.81 | 3.82 | 3.75 | 2094667.00 | 792297733 | 0.07 | 1.84 | |
| '600398' | '海澜之家' | 12.04 | -0.58 | 12.11 | 12.10 | 12.28 | 12.00 | 88523.00 | 107365092 | 0.20 | 2.31 | |
| '600011' | '华能国际' | 6.14 | -0.65 | 6.18 | 6.18 | 6.24 | 6.14 | 84857.00 | 52532725 | 0.08 | 1.62 | |
| '002372' | '伟星新材' | 22.43 | -0.66 | 22.58 | 22.40 | 22.88 | 22.34 | 40666.00 | 92103685 | 0.46 | 2.39 | |
| '601398' | '工商银行' | 5.95 | -0.67 | 5.99 | 5.99 | 6.00 | 5.89 | 2054017.00 | 1218654222 | 0.08 | 1.84 | |
| '600585' | '海螺水泥' | 33.57 | -0.71 | 33.81 | 34.00 | 34.08 | 32.90 | 350655.00 | 1172318020 | 0.88 | 3.49 | |
| '601158' | '重庆水务' | 6.51 | -0.76 | 6.56 | 6.58 | 6.60 | 6.50 | 20601.00 | 13453209 | 0.04 | 1.52 | |
| '600000' | '浦发银行' | 11.57 | -0.77 | 11.66 | 11.73 | 11.78 | 11.55 | 182057.00 | 211987526 | 0.06 | 1.97 | |
| '000625' | '长安汽车' | 10.37 | -0.77 | 10.45 | 10.47 | 10.47 | 10.35 | 103588.00 | 107533466 | 0.28 | 1.15 | |
| '000726' | '鲁泰Ａ' | 10.34 | -0.77 | 10.42 | 10.48 | 10.48 | 10.31 | 16907.00 | 17569791 | 0.30 | 1.63 | |
| '600015' | '华夏银行' | 8.68 | -0.80 | 8.75 | 8.75 | 8.78 | 8.66 | 139785.00 | 121604871 | 0.11 | 1.37 | |
| '601939' | '建设银行' | 7.41 | -0.80 | 7.47 | 7.49 | 7.51 | 7.34 | 1082034.00 | 802722090 | 1.13 | 2.28 | |
| '002419' | '天虹股份' | 12.80 | -0.85 | 12.91 | 13.00 | 13.48 | 12.76 | 146891.00 | 191994234 | 1.22 | 5.58 | |
| '002543' | '万和电气' | 20.65 | -0.86 | 20.83 | 20.76 | 21.04 | 20.41 | 11252.00 | 23247992 | 0.30 | 3.02 | |
| '600033' | '福建高速' | 3.43 | -0.87 | 3.46 | 3.45 | 3.46 | 3.42 | 24637.00 | 8461707 | 0.09 | 1.16 | |
| '600016' | '民生银行' | 7.68 | -0.90 | 7.75 | 7.78 | 7.80 | 7.66 | 630411.00 | 485933823 | 0.21 | 1.81 | |
| '600886' | '国投电力' | 6.63 | -0.90 | 6.69 | 6.67 | 6.69 | 6.62 | 60086.00 | 39948045 | 0.09 | 1.05 | |
| '603001' | '奥康国际' | 13.30 | -0.97 | 13.43 | 13.45 | 13.50 | 13.22 | 14480.00 | 19368092 | 0.36 | 2.08 | |
| '000402' | '金融街' | 9.08 | -0.98 | 9.17 | 9.18 | 9.21 | 9.04 | 59589.00 | 54257586 | 0.20 | 1.85 | |
| '000828' | '东莞控股' | 9.92 | -1.00 | 10.02 | 10.00 | 10.06 | 9.87 | 12229.00 | 12134272 | 0.12 | 1.90 | |
| '601877' | '正泰电器' | 29.07 | -1.02 | 29.37 | 29.35 | 29.35 | 28.50 | 87907.00 | 253703095 | 0.52 | 2.89 |