| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300178' | '腾邦国际' | 6.00 | 10.09 | 5.45 | 5.48 | 6.00 | 5.47 | 75464.00 | 44497010 | 1.22 | 9.72 | |
| '300309' | '吉艾科技' | 6.44 | 10.09 | 5.85 | 5.98 | 6.44 | 5.98 | 69167.00 | 43432774 | 0.93 | 7.86 | |
| '300023' | '宝德股份' | 8.21 | 10.05 | 7.46 | 7.47 | 8.21 | 7.47 | 259044.00 | 207275500 | 8.19 | 9.92 | |
| '300494' | '盛天网络' | 11.97 | 10.02 | 10.88 | 10.92 | 11.97 | 10.84 | 63292.00 | 75141234 | 2.64 | 10.39 | |
| '300275' | '梅安森' | 10.32 | 10.02 | 9.38 | 9.32 | 10.32 | 9.30 | 148933.00 | 148361429 | 9.07 | 10.87 | |
| '300492' | '山鼎设计' | 25.72 | 10.01 | 23.38 | 23.06 | 25.72 | 23.06 | 13525.00 | 33645872 | 1.63 | 11.38 | |
| '300308' | '中际旭创' | 41.76 | 9.23 | 38.23 | 38.58 | 42.05 | 37.23 | 76740.00 | 314726015 | 1.61 | 12.61 | |
| '300151' | '昌红科技' | 7.63 | 7.77 | 7.08 | 7.19 | 7.76 | 7.10 | 70036.00 | 51876737 | 1.39 | 9.32 | |
| '300413' | '芒果超媒' | 39.86 | 6.66 | 37.37 | 37.86 | 40.10 | 37.63 | 73858.00 | 289108386 | 0.75 | 6.61 | |
| '300418' | '昆仑万维' | 13.52 | 6.46 | 12.70 | 12.91 | 13.73 | 12.91 | 211102.00 | 283599001 | 1.83 | 6.46 | |
| '300014' | '亿纬锂能' | 32.26 | 6.29 | 30.35 | 30.56 | 32.36 | 30.56 | 213395.00 | 676529095 | 2.49 | 5.93 | |
| '300466' | '赛摩电气' | 6.10 | 5.17 | 5.80 | 5.96 | 6.28 | 5.90 | 240396.00 | 145191734 | 4.35 | 6.55 | |
| '300142' | '沃森生物' | 28.15 | 4.80 | 26.86 | 26.80 | 28.18 | 26.75 | 89093.00 | 245071287 | 0.58 | 5.32 | |
| '300145' | '中金环境' | 4.02 | 4.42 | 3.85 | 3.83 | 4.02 | 3.83 | 143982.00 | 56870333 | 0.75 | 4.94 | |
| '300148' | '天舟文化' | 4.03 | 4.13 | 3.87 | 3.91 | 4.07 | 3.91 | 104428.00 | 41760412 | 1.24 | 4.13 | |
| '300052' | '中青宝' | 10.16 | 4.10 | 9.76 | 9.73 | 10.48 | 9.73 | 46339.00 | 47072139 | 1.75 | 7.68 | |
| '300377' | '赢时胜' | 11.03 | 3.86 | 10.62 | 10.67 | 11.09 | 10.62 | 107049.00 | 116729662 | 1.44 | 4.43 | |
| '300451' | '创业慧康' | 14.63 | 3.83 | 14.09 | 14.12 | 14.72 | 14.07 | 92149.00 | 133277896 | 1.90 | 4.61 | |
| '300363' | '博腾股份' | 9.60 | 3.78 | 9.25 | 9.26 | 9.62 | 9.25 | 25250.00 | 24013886 | 0.47 | 4.00 | |
| '300467' | '迅游科技' | 17.87 | 3.71 | 17.23 | 17.36 | 18.05 | 17.24 | 31078.00 | 55216682 | 1.38 | 4.70 | |
| '300397' | '天和防务' | 20.43 | 3.60 | 19.72 | 19.94 | 20.88 | 19.73 | 48068.00 | 97721570 | 2.00 | 5.83 | |
| '300059' | '东方财富' | 14.59 | 3.48 | 14.10 | 14.15 | 14.78 | 14.11 | 1960630.00 | 2844420755 | 3.61 | 4.75 | |
| '300110' | '华仁药业' | 4.19 | 3.46 | 4.05 | 4.10 | 4.21 | 4.07 | 160047.00 | 66509638 | 1.35 | 3.46 | |
| '300316' | '晶盛机电' | 13.25 | 3.35 | 12.82 | 12.80 | 13.35 | 12.80 | 195646.00 | 257503058 | 1.52 | 4.29 | |
| '300479' | '神思电子' | 15.20 | 3.33 | 14.71 | 14.68 | 15.30 | 14.68 | 24306.00 | 36689760 | 1.44 | 4.21 | |
| '300058' | '蓝色光标' | 5.28 | 3.33 | 5.11 | 5.14 | 5.31 | 5.07 | 451112.00 | 233908307 | 1.90 | 4.70 | |
| '300315' | '掌趣科技' | 3.47 | 3.27 | 3.36 | 3.37 | 3.51 | 3.36 | 325062.00 | 112524601 | 1.18 | 4.46 | |
| '300422' | '博世科' | 11.72 | 3.26 | 11.35 | 11.37 | 11.75 | 11.37 | 43189.00 | 50126196 | 1.21 | 3.35 | |
| '300070' | '碧水源' | 6.69 | 3.24 | 6.48 | 6.48 | 6.78 | 6.48 | 228367.00 | 152126550 | 0.72 | 4.63 | |
| '300313' | '天山生物' | 5.75 | 3.23 | 5.57 | 5.64 | 5.85 | 5.59 | 24281.00 | 13903187 | 0.78 | 4.67 | |
| '300170' | '汉得信息' | 13.11 | 3.15 | 12.71 | 12.69 | 13.19 | 12.69 | 121936.00 | 158764138 | 1.37 | 3.93 | |
| '300003' | '乐普医疗' | 25.42 | 3.12 | 24.65 | 24.60 | 25.48 | 24.51 | 126150.00 | 315538433 | 0.71 | 3.94 | |
| '300462' | '华铭智能' | 23.07 | 3.08 | 22.38 | 22.41 | 23.40 | 22.29 | 46225.00 | 106255336 | 3.36 | 4.96 | |
| '300255' | '常山药业' | 6.39 | 3.06 | 6.20 | 6.21 | 6.43 | 6.21 | 53243.00 | 33811478 | 0.57 | 3.55 | |
| '300471' | '厚普股份' | 9.30 | 2.99 | 9.03 | 9.02 | 9.46 | 8.99 | 108690.00 | 100559974 | 2.98 | 5.20 | |
| '300364' | '中文在线' | 4.18 | 2.96 | 4.06 | 4.07 | 4.23 | 4.05 | 94517.00 | 39318656 | 1.22 | 4.43 | |
| '300037' | '新宙邦' | 23.03 | 2.95 | 22.37 | 22.37 | 23.27 | 22.34 | 36091.00 | 82882017 | 0.95 | 4.16 | |
| '300391' | '康跃科技' | 6.70 | 2.92 | 6.51 | 6.53 | 6.72 | 6.53 | 24927.00 | 16610872 | 1.07 | 2.92 | |
| '300253' | '卫宁健康' | 13.66 | 2.71 | 13.30 | 13.33 | 13.81 | 13.30 | 212431.00 | 289199351 | 1.31 | 3.83 | |
| '300257' | '开山股份' | 10.63 | 2.71 | 10.35 | 10.36 | 10.70 | 10.21 | 14430.00 | 15228963 | 0.17 | 4.73 | |
| '300247' | '融捷健康' | 3.05 | 2.69 | 2.97 | 3.05 | 3.07 | 3.04 | 36571.00 | 11156822 | 0.45 | 1.01 | |
| '300252' | '金信诺' | 10.05 | 2.66 | 9.79 | 9.75 | 10.08 | 9.72 | 24161.00 | 23851276 | 0.42 | 3.68 | |
| '300199' | '翰宇药业' | 8.55 | 2.64 | 8.33 | 8.33 | 8.56 | 8.31 | 26788.00 | 22732130 | 0.29 | 3.00 | |
| '300332' | '天壕环境' | 4.35 | 2.59 | 4.24 | 4.23 | 4.38 | 4.21 | 56479.00 | 24409123 | 0.64 | 4.01 | |
| '300031' | '宝通科技' | 12.31 | 2.58 | 12.00 | 12.03 | 12.35 | 11.99 | 24702.00 | 30186865 | 0.62 | 3.00 | |
| '300276' | '三丰智能' | 9.15 | 2.58 | 8.92 | 8.92 | 9.21 | 8.88 | 45292.00 | 41211114 | 0.83 | 3.70 | |
| '300407' | '凯发电气' | 7.70 | 2.53 | 7.51 | 7.59 | 7.70 | 7.58 | 29363.00 | 22425420 | 1.05 | 1.60 | |
| '300034' | '钢研高纳' | 16.35 | 2.51 | 15.95 | 16.00 | 16.47 | 15.95 | 60770.00 | 98906739 | 1.35 | 3.26 | |
| '300433' | '蓝思科技' | 7.75 | 2.51 | 7.56 | 7.67 | 7.85 | 7.51 | 297398.00 | 229038201 | 0.76 | 4.50 | |
| '300325' | '德威新材' | 4.54 | 2.48 | 4.43 | 4.41 | 4.60 | 4.41 | 214044.00 | 96833033 | 2.13 | 4.29 |