更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300171''东富龙'7.4310.076.757.437.437.4315607.00115966700.250.00
'300181''佐力药业'5.2510.064.775.255.255.10157351.00825876482.593.14
'300126''锐奇股份'6.1310.055.575.486.135.39226338.001304576357.4513.29
'300262''巴安水务'5.2610.044.784.745.264.73146863.00740416392.1911.09
'300268''佳沃股份'11.7410.0310.6710.7211.7410.7248135.00557494883.599.56
'300234''开尔新材'7.3710.006.706.637.376.6099568.00707370433.4411.49
'300483''沃施股份'31.1310.0028.3029.3231.1328.7611814.00360622641.928.37
'300479''神思电子'15.969.9914.5115.9615.9615.9619242.00307112371.170.00
'300018''中元股份'5.849.985.315.345.845.28706629.0039129920214.5910.55
'300099''精准信息'4.979.964.524.554.974.51153855.00731232432.3010.18
'300061''康旗股份'8.197.207.647.668.307.5757944.00461694900.859.55
'300401''花园生物'13.786.5712.9312.9114.2212.78192035.002578339654.0111.14
'300087''荃银高科'10.406.349.7810.7610.7610.0063853.00669815681.487.77
'300236''上海新阳'25.566.2824.0526.4626.4624.73288637.0074843658614.907.19
'300427''红相股份'11.855.9911.1811.1912.0711.1937963.00447583391.087.87
'300045''华力创通'8.215.807.767.808.277.7687238.00705769741.426.57
'300238''冠昊生物'12.035.6211.3911.4012.2811.40109708.001289065884.147.73
'300025''华星创业'4.665.434.424.444.864.33485628.0022246699911.3311.99
'300173''智慧松德'5.555.315.275.255.805.16490007.002693099808.3612.14
'300368''汇金股份'6.625.086.306.266.786.26169642.001106378643.158.25
'300136''信维通信'28.964.8927.6127.5529.1527.41345550.009838529523.546.30
'300457''赢合科技'27.274.8826.0026.0227.6926.0070947.001917093584.436.50
'300180''华峰超纤'10.394.849.919.9410.499.8969895.00715219670.626.05
'300213''佳讯飞鸿'6.374.606.096.356.665.99451039.002815539367.5811.00
'300063''天龙集团'3.744.473.583.943.943.72490934.001882136586.766.15
'300351''永贵电器'9.634.339.239.309.799.2671283.00681557921.855.74
'300469''信息发展'20.894.2920.0319.6921.3819.6053242.001084745524.368.89
'300472''新元科技'16.054.2915.3915.1816.9015.1820598.00332861221.5511.18
'300423''鲁亿通'22.034.2621.1321.1422.6621.0051523.001133402001.777.86
'300184''力源信息'8.974.188.618.849.198.82189406.001700142682.874.30
'300367''东方网力'10.544.1510.1210.4510.9010.08365281.003806546344.278.10
'300123''亚光科技'9.284.048.928.919.358.9175804.00692881551.354.93
'300477''合纵科技'10.584.0310.1710.2110.7710.21147705.001558094662.545.51
'300204''舒泰神'11.384.0210.9410.8311.5710.8326588.00298887590.566.76
'300020''银江股份'7.623.967.337.337.687.20358465.002643595405.476.55
'300100''双林股份'10.463.8710.0710.6811.0510.43266820.002856036755.736.16
'300413''芒果超媒'37.263.8235.8936.5037.6036.3031058.001148752540.313.62
'300249''依米康'6.683.736.446.556.886.4094600.00630004732.127.45
'300243''瑞丰高材'8.923.608.618.648.958.6135991.00318031451.703.95
'300201''海伦哲'4.893.604.724.755.004.65174026.00839316171.707.42
'300345''红宇新材'4.693.534.534.524.804.42372335.001718046408.448.39
'300271''华宇软件'14.983.4514.4814.4815.2514.46178220.002654923922.365.46
'300058''蓝色光标'5.183.395.015.025.254.91322594.001649770591.486.79
'300074''华平股份'4.013.353.883.834.123.83323100.001288527035.967.47
'300322''硕贝德'10.023.309.709.7510.169.7593500.00936095432.304.23
'300210''森远股份'4.223.184.094.154.264.0757606.00239964871.194.65
'300168''万达信息'13.713.1613.2913.2514.0513.05366761.004971054943.367.52
'300163''先锋新材'3.593.163.483.503.653.44172339.00613262173.646.03
'300214''日科化学'5.413.055.255.255.455.2540269.00215356230.953.81
'300299''富春股份'4.962.904.824.775.014.70430735.002085318485.926.43

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块