更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300366''创意信息'16.4810.0114.9815.2116.4815.1259687.00954850152.979.08
'300491''通合科技'34.789.9931.6231.6534.7831.6540146.001369962477.889.90
'300062''中能电气'10.939.969.9410.4710.9310.10127864.001387982916.758.35
'300496''中科创达'28.965.4627.4627.6029.8427.14107579.003048113324.949.83
'300012''华测检测'10.525.2010.0010.1010.9010.011042604.00108226019715.398.90
'300407''凯发电气'21.785.1220.7221.0322.6420.47448076.0095773926733.2110.47
'300210''森远股份'16.594.7315.8415.9817.3415.9558023.00961119132.978.78
'300391''康跃科技'16.214.3815.5315.5317.0015.4417199.00274900722.7910.05
'300317''珈伟股份'24.843.8023.9324.5526.1824.5156973.001434141712.416.98
'300064''豫金刚石'9.753.729.409.4610.059.3644641.00435276100.747.34
'300497''富祥股份'50.063.7148.2748.2950.0647.8115118.00735334002.564.66
'300352''北信源'5.483.405.305.305.495.28200272.001077715601.923.96
'300194''福安药业'7.013.396.786.787.096.7297183.00676896621.925.46
'300272''开能环保'11.613.2911.2411.2811.6711.2827500.00317318031.133.47
'300398''飞凯材料'16.203.2515.6915.7016.2515.7049256.00784839243.133.51
'300140''中环装备'24.503.2423.7324.9926.1024.11685468.00174037242428.328.39
'300131''英唐智控'7.913.137.677.708.227.6384919.00667993081.357.69
'300474''景嘉微'29.013.0928.1428.4529.3728.1520634.00597635533.084.34
'300311''任子行'15.343.0214.8915.1015.7514.96168048.002569160067.625.31
'300489''中飞股份'23.723.0023.0323.0225.1822.8113634.00329318972.8210.29
'300369''绿盟科技'12.382.9112.0312.0512.5212.0478293.00963927011.553.99
'300080''易成新能'7.482.897.277.287.867.2577460.00581098281.548.39
'300419''浩丰科技'12.142.8811.8011.8012.7311.73203265.0024959608510.288.47
'300492''山鼎设计'47.272.8345.9745.9748.1545.436190.00292298752.515.92
'300402''宝色股份'16.582.7916.1316.2016.6016.1134304.00562250225.193.04
'300479''神思电子'21.392.6920.8321.1821.8020.8458788.001255746826.774.61
'300117''嘉寓股份'9.642.669.399.6510.199.52846193.0083079822011.827.14
'300056''三维丝'10.602.6110.3310.4510.7510.3561631.00648749552.463.87
'300150''世纪瑞尔'8.382.578.178.128.478.02123352.001028581222.775.51
'300197''铁汉生态'12.402.5612.0912.1512.4012.07198695.002431207482.002.73
'300001''特锐德'16.662.5216.2516.2516.8916.2180309.001331967800.954.18
'300069''金利华电'33.152.3832.3832.5033.4832.125556.00183709620.664.20
'300368''汇金股份'14.782.2814.4514.4314.9414.3373807.001088475411.364.22
'300273''和佳股份'13.302.2313.0113.0514.3112.92366174.004957499026.5310.68
'300370''安控科技'5.082.214.974.965.304.91309850.001588778556.117.85
'300075''数字政通'23.802.1923.2923.1025.2823.04396785.0095353172614.699.62
'300004''南风股份'11.932.1411.6811.7212.2911.6853017.00635807671.345.22
'300090''盛运环保'9.172.008.998.909.258.90210045.001921076272.403.89
'300128''锦富技术'8.281.978.128.248.508.1393062.00777047801.554.56
'300428''四通新材'30.401.9129.8329.9131.4429.80105668.0032453555716.935.50
'300172''中电环保'10.901.8710.7010.6211.0810.61262400.002862823935.184.39
'300217''东方电热'3.841.863.773.793.963.71622707.002382502187.166.63
'300487''蓝晓科技'17.751.8417.4317.6017.9017.2742381.00746090605.053.61
'300188''美亚柏科'17.411.8117.1016.9817.5516.9265989.001141565972.233.68
'300093''金刚玻璃'16.991.8016.6916.7017.2016.6318147.00306986390.943.42
'300493''润欣科技'13.021.8012.7912.8513.0812.5822454.00288720501.453.91
'300319''麦捷科技'29.181.7428.6828.7629.9528.6522200.00654010271.534.53
'300456''耐威科技'37.761.7037.1337.4838.1837.0010420.00390899671.443.18
'300050''世纪鼎利'10.291.6810.1210.1610.3810.0548922.00498458961.483.26
'300297''蓝盾股份'10.911.6810.7310.7211.0410.6290128.00977038801.373.91

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块