更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300209''天泽信息'16.3410.0314.8515.0916.3415.0623886.00379740200.988.62
'300256''星星科技'6.3710.025.796.376.376.3766267.00422122261.670.00
'300141''和顺电气'9.2310.018.398.759.238.7512708.00116077100.785.72
'300001''特锐德'13.157.5212.2312.8813.4012.6172663.00954499230.846.46
'300491''通合科技'15.077.4914.0214.1915.4214.0227564.00415490795.419.99
'300246''宝莱特'17.176.8516.0716.1617.5516.1669217.001153120166.428.65
'300104''乐视网'4.426.254.164.114.574.012754324.0011947760179.1113.46
'300012''华测检测'3.915.393.713.714.043.71240346.00943489041.638.89
'300425''环能科技'9.204.318.829.009.708.88182799.0017054714412.309.30
'300189''神农基因'3.504.173.363.383.543.3171769.00246610130.816.85
'300015''爱尔眼科'35.104.0033.7533.7535.2833.6579535.002760386120.664.83
'300451''创业软件'30.013.9828.8628.7830.3528.50127274.003744938709.866.41
'300259''新天科技'8.893.868.568.668.908.5915551.00137277370.473.62
'300272''开能环保'7.623.677.357.347.667.3012166.0091262560.514.90
'300003''乐普医疗'26.663.2525.8226.1426.7025.5766452.001738342510.474.38
'300433''蓝思科技'25.383.1724.6024.5925.4624.1354784.001362629731.245.41
'300084''海默科技'5.873.165.695.905.965.7849390.00289119531.593.16
'300200''高盟新材'8.513.158.258.288.568.2017938.00150806350.884.36
'300062''中能电气'5.693.085.525.506.015.4850918.00292229762.699.60
'300073''当升科技'23.592.9222.9223.3023.6522.6099812.002311384352.994.58
'300498''温氏股份'23.072.7222.4622.5523.1022.3159268.001346245180.173.52
'300400''劲拓股份'13.252.7112.9012.7713.4012.7710295.00135467270.664.88
'300423''鲁亿通'25.292.6024.6524.7025.5324.512238.0055603050.334.14
'300202''聚龙股份'19.282.5518.8018.7919.3318.7928262.00541192020.672.87
'300153''科泰电源'9.312.539.089.259.859.1340303.00380887701.267.93
'300176''鸿特精密'125.502.43122.52123.00125.77122.537715.00954221630.722.64
'300466''赛摩电气'8.892.308.698.689.138.6845398.00402859842.555.18
'300201''海伦哲'5.802.295.675.685.835.4942783.00245005060.496.00
'300357''我武生物'46.682.2645.6545.6546.8845.015390.00248081840.384.10
'300409''道氏技术'48.252.2547.1947.6548.8647.2542856.002064181133.263.41
'300251''光线传媒'12.072.2011.8111.9912.1211.82510921.006127686111.862.54
'300467''迅游科技'36.502.1835.7236.8036.8035.518755.00316197040.883.61
'300125''易世达'22.942.1822.4522.1422.9422.143599.0081521310.403.56
'300211''亿通科技'6.222.136.096.106.376.0222824.00142714451.235.75
'300408''三环集团'21.822.1121.3721.3521.8821.1779724.001722316830.493.32
'300462''华铭智能'17.472.0417.1217.4117.9817.3010558.00186031431.883.97
'300149''量子高科'14.152.0213.8714.0014.2013.8911691.00164312420.292.24
'300457''赢合科技'24.201.8923.7523.7824.4423.4016972.00404559791.214.38
'300291''华录百纳'10.801.8910.6010.4410.8210.4444943.00478447910.753.58
'300131''英唐智控'6.501.886.386.456.506.2928050.00179343390.453.29
'300449''汉邦高科'17.301.8216.9916.8917.5016.6612019.00207406121.314.94
'300226''上海钢联'56.031.8255.0354.2458.3854.1278442.004447610645.207.74
'300452''山河药辅'20.191.8219.8320.3520.3519.623075.0061337740.733.68
'300048''合康新能'3.391.803.333.343.473.3274600.00253788060.774.50
'300481''濮阳惠成'19.191.8018.8518.8519.2018.679781.00185162621.342.81
'300443''金雷风电'13.291.7613.0613.0913.4412.9410407.00137328430.823.83
'300309''吉艾科技'20.921.7520.5620.7320.9220.4621007.00434020170.482.24
'300300''汉鼎宇佑'15.771.7415.5015.5015.8915.2416296.00252444920.754.19
'300376''易事特'7.211.697.097.127.347.07143190.001035565990.623.81
'300442''普丽盛'17.841.6517.5517.5417.9017.503179.0056132080.552.28

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块