更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300277''海联讯'9.9910.029.089.099.999.08106713.001052102973.1910.02
'300340''科恒股份'48.5310.0044.1248.5348.5348.53280.0013588890.030.00
'300321''同大股份'24.7410.0022.4924.2624.7424.2630981.00761125803.742.13
'300252''金信诺'23.5410.0021.4021.4023.5421.28323230.0074227816612.1310.56
'300025''华星创业'8.599.997.817.748.597.63643708.0054349046618.9712.29
'300358''楚天科技'16.158.6114.8714.8616.3514.7235533.00545175812.3910.96
'300496''中科创达'44.478.2041.1040.5345.2140.00288230.00125467596713.2312.68
'300013''新宁物流'16.557.6115.3815.3216.9015.2590915.001484088653.8710.73
'300260''新莱应材'15.006.5314.0814.0015.0013.9534327.00497696983.397.46
'300250''初灵信息'18.946.4617.7917.8019.4517.52102727.001907749008.1810.85
'300424''航新科技'27.586.0426.0126.2528.3325.7869319.001886886705.599.80
'300050''世纪鼎利'11.295.8110.6710.6111.3710.48354963.0039186665810.678.34
'300263''隆华节能'8.835.628.368.318.948.20574738.0049861216311.168.85
'300292''吴通控股'6.395.626.056.026.545.92501443.003153959566.5210.25
'300302''同有科技'16.145.4915.3015.4016.6015.20206752.003297638778.409.15
'300394''天孚通信'28.584.7727.2827.2028.9826.7649476.001387101606.968.14
'300353''东土科技'16.504.7615.7516.0717.1015.51263291.004294635628.0310.10
'300308''中际装备'45.564.7443.5043.4946.5543.4944669.002023680072.077.03
'300191''潜能恒信'25.474.7324.3224.1225.8023.55105786.002615979685.119.25
'300319''麦捷科技'9.224.188.858.739.368.69263046.002405588995.657.57
'300387''富邦股份'19.634.1418.8518.8819.8218.7230831.00598144472.515.84
'300383''光环新网'14.763.8714.2114.1814.8314.16331787.004823533932.434.71
'300310''宜通世纪'13.473.5413.0112.8013.6512.71356084.004730826826.127.23
'300471''厚普股份'17.183.4916.6016.7618.2616.00120726.002031602445.5013.61
'300018''中元股份'8.343.478.068.068.367.93118606.00971549163.625.33
'300229''拓尔思'15.383.4314.8714.8715.4314.81101570.001548121192.324.17
'300312''邦讯技术'14.143.1413.7113.5914.5013.27412156.0057516090422.448.97
'300047''天源迪科'14.033.0913.6113.7014.0813.42201899.002787390507.414.85
'300225''金力泰'15.603.0415.1414.9815.8414.76243614.003766318825.217.13
'300299''富春股份'13.923.0313.5113.3814.1813.11426822.0058573095614.127.92
'300081''恒信东方'12.713.0012.3412.3212.7912.17146249.001834096856.075.02
'300090''盛运环保'11.333.0011.0010.9511.4210.90243931.002731112672.784.73
'300023''宝德股份'13.182.9712.8012.7513.3512.6570344.00923276955.365.47
'300134''大富科技'18.792.6818.3018.5519.9018.37243702.004666852153.428.36
'300274''阳光电源'16.332.6415.9116.5417.1416.13481096.008009088934.556.35
'300255''常山药业'8.922.538.708.678.948.57162215.001428569232.664.25
'300077''国民技术'15.682.4815.3015.2415.7714.87509623.007842235769.405.88
'300122''智飞生物'26.512.4325.8825.7026.5525.42100976.002641298691.164.37
'300405''科隆股份'22.192.2621.7021.7122.3521.3715600.00342934583.104.52
'300275''梅安森'16.632.2116.2716.3616.8816.3088176.001469369207.363.56
'300205''天喻信息'12.112.1911.8511.8312.1511.7086445.001034922352.033.80
'300129''泰胜风能'8.002.177.838.008.377.97106560.00865224382.175.11
'300066''三川智慧'5.682.165.565.555.755.50149980.00846129221.584.50
'300355''蒙草生态'12.092.1111.8411.8912.2511.84648616.007828947625.603.46
'300505''川金诺'42.472.0941.6041.4443.8741.4054586.0023359914014.395.94
'300429''强力新材'24.902.0924.3924.3124.9923.5064554.001563611476.436.11
'300473''德尔股份'49.002.0848.0047.8249.2147.7114616.00711911963.163.13
'300103''达刚路机'19.762.0719.3619.3619.9519.2831487.00618665761.883.46
'300245''天玑科技'14.362.0614.0714.0014.3713.8554539.00772185882.653.70
'300084''海默科技'9.942.059.749.5510.089.40166593.001626479315.436.98

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块