更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300062''中能电气'6.4610.055.875.986.465.94209992.0012991197411.098.86
'300269''联建光电'7.0310.026.396.707.036.7072863.00505571261.965.16
'300183''东软载波'15.9310.0114.4814.6915.9314.6684250.001300970371.798.77
'300220''金运激光'13.249.9712.0411.9413.2411.9414854.00191006131.1910.80
'300320''海达股份'5.759.945.235.755.755.7521944.00126180010.480.00
'300348''长亮科技'25.808.1323.8623.1025.9223.0669368.001710903183.7311.99
'300477''合纵科技'14.707.8513.6313.8714.9913.72448523.0065254495815.759.32
'300049''福瑞股份'12.836.8312.0112.5113.2112.40132613.001701348645.826.74
'300456''耐威科技'27.396.3325.7626.8928.3426.3895391.002622827936.737.61
'300177''中海达'15.816.3214.8714.9115.9614.70226009.003486839807.148.47
'300209''天泽信息'14.696.2213.8313.8014.9813.2121776.00304289970.8712.80
'300289''利德曼'6.605.776.246.506.796.3567133.00439448102.097.05
'300366''创意信息'9.135.678.648.699.298.6473005.00656572192.827.52
'300046''台基股份'13.775.4413.0613.2514.2013.24134488.001838604216.317.35
'300105''龙源技术'4.235.224.024.064.404.0135596.00150217620.699.70
'300380''安硕信息'18.535.1017.6317.6519.1917.6319332.00356575992.748.85
'300144''宋城演艺'26.754.7825.5325.3027.2925.27171237.004521125241.497.91
'300316''晶盛机电'14.924.7014.2514.4414.9514.38229703.003374328851.924.00
'300082''奥克股份'5.174.664.944.995.324.9927280.00140866090.416.68
'300064''豫金刚石'5.624.665.375.415.665.30181694.00990846103.006.70
'300217''东方电热'2.544.102.442.432.552.42202021.00506110502.265.33
'300015''爱尔眼科'34.973.9533.6434.1035.0333.71102262.003534358250.563.92
'300080''易成新能'5.053.914.865.275.355.02180416.00946729843.596.79
'300333''兆日科技'10.243.859.869.8810.379.87170907.001740500315.095.07
'300036''超图软件'21.053.6920.3020.2121.4820.15111984.002338897873.416.55
'300078''思创医惠'8.753.558.458.638.878.58102873.00899688671.993.43
'300228''富瑞特装'5.543.365.365.465.685.3882429.00457447112.035.60
'300384''三联虹普'42.843.2341.5041.0043.4040.0277476.0032533117010.958.14
'300202''聚龙股份'10.273.119.9610.2910.6710.1678453.00819422781.905.12
'300312''邦讯技术'8.623.118.368.528.748.30138083.001185043047.525.26
'300034''钢研高纳'9.803.059.519.589.979.4929087.00283601900.695.05
'300308''中际旭创'58.262.9956.5757.0060.3857.0034793.002047756711.625.97
'300323''华灿光电'13.992.9413.5913.5314.2813.5388740.001239506151.295.52
'300395''菲利华'14.402.9313.9913.9914.4413.9914772.00211589350.553.22
'300045''华力创通'9.212.918.958.809.328.6235811.00315890150.987.82
'300011''鼎汉技术'7.092.906.897.207.497.05140601.001019309113.166.39
'300212''易华录'24.102.8623.4323.4324.3823.3729298.00698565110.804.31
'300053''欧比特'11.772.5311.4811.4811.7711.4645250.00523416590.972.70
'300367''东方网力'11.862.5111.5711.6511.8711.6542870.00504090750.771.90
'300413''快乐购'44.982.5143.8844.0045.6243.5021331.00956166241.044.83
'300225''金力泰'6.142.505.995.836.275.81273271.001636990715.847.68
'300468''四方精创'18.152.4817.7117.5918.3517.5914046.00253241560.764.29
'300396''迪瑞医疗'19.252.3918.8018.8019.2518.508287.00155869450.343.99
'300474''景嘉微'50.272.3849.1049.1050.8749.1015529.00780037722.323.60
'300346''南大光电'14.302.2913.9813.8214.4813.8217328.00247167180.744.72
'300002''神州泰岳'4.042.283.953.994.093.9782452.00332359870.593.04
'300054''鼎龙股份'8.572.278.388.358.698.3563921.00549187270.964.06
'300128''锦富技术'4.582.234.484.534.724.26773513.003476247037.2610.27
'300119''瑞普生物'9.242.219.048.949.488.9128410.00261633621.396.31
'300156''神雾环保'6.002.215.876.006.245.88157908.00955826952.196.13

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块