更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300494''盛天网络'18.0010.0216.3616.3618.0016.2064930.001151030687.5911.00
'300413''快乐购'26.9610.0024.5125.8026.9625.80163248.004310774358.224.73
'300223''北京君正'35.6410.0032.4032.5535.6432.40236084.0082092845823.8410.00
'300399''京天利'20.949.9819.0418.9820.9418.9647191.00977800946.4810.40
'300113''顺网科技'19.609.4417.9117.8619.7017.81352059.006803646167.6110.55
'300414''中光防雷'24.009.2421.9723.0024.1722.8475096.001790781108.986.05
'300277''海联讯'10.226.579.599.6010.559.31161095.001592262574.8212.93
'300458''全志科技'29.422.4728.7129.9730.7529.35224045.0067389834714.824.88
'300042''朗科科技'33.382.1432.6832.1134.9931.8010933.00359846190.989.76
'300380''安硕信息'21.402.1020.9620.9622.8320.5031338.00679928024.6511.12
'300051''三五互联'9.291.869.129.159.709.0679217.00747108173.237.02
'300507''苏奥传感'31.991.8131.4231.1534.3531.0714915.00489369082.5310.44
'300379''东方通'14.251.3514.0614.2615.4714.0998330.001451156005.249.82
'300312''邦讯技术'12.181.2512.0312.0512.7011.8959757.00740305303.256.73
'300409''道氏技术'40.701.0440.2839.9942.3039.9943055.001775199033.895.73
'300422''博世科'16.460.9816.3016.4816.8616.4376957.001281398163.732.64
'300102''乾照光电'9.510.969.429.359.849.23535760.005145778978.926.48
'300133''华策影视'9.970.919.889.8610.069.85111063.001104597300.942.13
'300056''三维丝'9.070.898.998.979.348.9460164.00551828842.224.45
'300164''通源石油'5.990.845.946.076.355.95113999.00703429553.656.73
'300106''西部牧业'8.580.708.528.548.698.4022743.00194122591.083.40
'300437''清水源'15.870.5715.7815.6216.3115.6012817.00205271241.304.50
'300130''新国都'25.440.5525.3025.5027.1524.2864421.001682637724.1011.34
'300367''东方网力'15.790.4515.7215.6816.0815.42202116.003195972334.094.20
'300021''大禹节水'6.800.446.776.806.966.6994766.00646005261.453.99
'300052''中青宝'13.950.4313.8913.8014.5913.6882018.001164148733.156.55
'300154''瑞凌股份'7.170.427.147.097.277.0021636.00154294560.693.78
'300426''唐德影视'20.400.3920.3220.1020.8920.1034883.00714746692.323.89
'300338''开元股份'20.350.3520.2820.5020.8520.0120175.00413634091.194.14
'300382''斯莱克'14.540.3514.4914.3714.7914.358002.00115788770.503.04
'300411''金盾股份'35.510.3435.3935.6035.6235.233085.00109370630.511.10
'300077''国民技术'14.570.2814.5314.3815.0614.25513193.007525671669.475.57
'300238''冠昊生物'23.600.2523.5423.1423.9723.1071913.001693953503.793.70
'300370''安控科技'4.110.244.104.104.204.0675476.00312157781.143.41
'300477''合纵科技'24.690.2024.6424.3825.3924.2840783.001012037433.374.50
'300386''飞天诚信'15.580.1915.5515.4515.9615.3136119.00566507231.824.18
'300086''康芝药业'12.670.1612.6512.6013.1112.56109503.001407627892.504.35
'300023''宝德股份'11.180.0911.1711.5011.6611.0627209.00310246482.075.37
'300197''铁汉生态'11.460.0911.4511.5611.7211.40255322.002950683522.582.79
'300177''中海达'11.600.0911.5911.5311.8611.3773547.00857273062.344.23
'300452''山河药辅'31.290.0331.2831.1032.0030.8020237.00636168994.803.84
'300384''三联虹普'0.000.0033.900.000.000.000.0000.000.00
'300240''飞力达'0.000.0010.960.000.000.000.0000.000.00
'300420''五洋科技'0.000.007.390.000.000.000.0000.000.00
'300152''科融环境'0.000.006.730.000.000.000.0000.000.00
'300109''新开源'0.000.0046.460.000.000.000.0000.000.00
'300278''华昌达'0.000.0017.120.000.000.000.0000.000.00
'300435''中泰股份'15.980.0015.9815.6616.1815.189503.00151246991.136.26
'300376''易事特'0.000.008.690.000.000.000.0000.000.00
'300392''腾信股份'0.000.0014.930.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块