更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300256''星星科技'11.8610.0210.7810.7011.8610.70129444.001504885413.4310.76
'300229''拓尔思'16.7110.0115.1915.1716.7115.1057179.00939122581.3410.60
'300245''天玑科技'17.3710.0115.7915.7717.3715.7453151.00900672302.6910.32
'300378''鼎捷软件'22.9610.0120.8720.8422.9620.8439092.00890451302.6910.16
'300295''三六五网'27.2910.0024.8124.9327.2924.9370529.001884831254.059.51
'300333''兆日科技'16.519.9915.0114.9616.5114.9677978.001267170072.3610.33
'300311''任子行'19.189.9817.4418.1519.1817.67288511.0053492646713.118.66
'300081''恒信移动'13.689.9712.4412.5013.6812.4684299.001127182753.689.81
'300246''宝莱特'33.088.1430.5930.5033.6530.5050953.001676573614.7310.30
'300324''旋极信息'19.607.9918.1517.9819.9717.9868699.001319982021.2010.96
'300131''英唐智控'9.987.669.279.4210.209.18984513.0097324800115.6811.00
'300182''捷成股份'10.057.269.379.3710.059.31140467.001368524471.327.90
'300116''坚瑞沃能'16.306.5415.3015.3616.6415.1872062.001151209672.139.54
'300398''飞凯材料'60.806.2957.2058.4161.9558.4122173.001327924634.946.19
'300458''全志科技'74.836.2070.4669.9175.6869.9136623.002681392355.208.19
'300426''唐德影视'25.636.0424.1724.1726.4024.1738497.00975476062.829.23
'300166''东方国信'20.375.6519.2819.3020.8119.12102640.002076308042.678.77
'300193''佳士科技'9.995.609.469.7410.259.52266742.002647981457.397.72
'300261''雅本化学'10.025.589.499.6010.449.4091051.00908365041.9310.96
'300053''欧比特'12.565.5511.9011.9012.9811.82121118.001517890952.679.75
'300327''中颖电子'34.255.3232.5232.4534.3432.4545835.001540545432.445.81
'300486''东杰智能'23.255.2022.1021.9724.3121.9326677.00623972693.1710.77
'300444''双杰电气'21.045.2020.0019.9221.3319.9226001.00542074872.617.05
'300320''海达股份'16.585.1415.7715.7916.7315.7222831.00375349610.966.40
'300004''南风股份'13.555.0412.9013.0013.9013.0059283.00802852811.556.98
'300399''京天利'31.804.9930.2930.1233.3229.8456667.0018103876212.7811.49
'300122''智飞生物'14.654.8713.9714.0414.8013.8321392.00309046270.256.94
'300010''立思辰'16.584.7415.8315.8816.7415.7896929.001596767412.246.06
'300384''三联虹普'38.614.6336.9037.0839.0536.7214178.00541958192.866.31
'300242''明家联合'12.664.4612.1212.0712.8812.07147942.001862923034.636.68
'300225''金力泰'10.874.4210.4110.5010.8810.4268952.00739879312.104.42
'300507''苏奥传感'89.644.4085.8685.3691.3785.3614554.001295872038.737.00
'300119''瑞普生物'17.434.3716.7016.5517.5716.5325674.00442824091.266.23
'300013''新宁物流'12.134.3011.6311.6812.1611.5862829.00752007992.724.99
'300046''台基股份'22.744.1721.8321.6522.8821.5516349.00366619931.156.09
'300156''神雾环保'26.304.1625.2525.1626.5025.1685592.002239509371.315.31
'300302''同有科技'20.914.0320.1020.1021.8820.0279978.001683269643.459.25
'300073''当升科技'49.674.0247.7547.5849.8647.5884175.004118119685.164.77
'300139''晓程科技'12.744.0012.2512.2712.9112.1851958.00654945982.455.96
'300419''浩丰科技'25.744.0024.7524.8026.2924.6020419.00526172082.506.83
'300188''美亚柏科'19.383.9718.6418.6020.2018.5071578.001395626622.429.12
'300143''星河生物'24.703.9623.7623.7625.0023.7610465.00257589630.995.22
'300162''雷曼股份'14.023.9313.4913.4814.8013.3665762.00922645303.2110.67
'300497''富祥股份'64.253.9361.8261.7164.5061.5018433.001173068003.214.85
'300289''利德曼'11.183.9010.7610.7311.2310.6543790.00480568241.385.39
'300183''东软载波'21.613.8420.8120.8922.0420.8353115.001145640072.065.81
'300349''金卡股份'30.143.8229.0329.2530.3929.0418568.00556029201.244.65
'300288''朗玛信息'23.433.8122.5722.5423.9022.5258822.001379254513.476.11
'300488''恒锋工具'66.593.8064.1564.1567.2663.516451.00426989884.135.85
'300456''耐威科技'42.433.7940.8840.9042.7840.5011163.00469902131.575.58

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块