更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300028''金亚科技'15.6010.0114.1814.0115.6014.00354522.0054007698714.3111.28
'300123''太阳鸟'21.6610.0119.6919.4621.6619.30396103.0083587883314.4511.99
'300418''昆仑万维'23.387.4021.7721.8723.5021.57112698.002547913142.548.87
'300424''航新科技'55.746.6852.2552.2556.2852.259878.00541432651.437.71
'300113''顺网科技'29.566.6827.7127.7029.8827.6887385.002526327552.147.94
'300299''富春通信'21.485.9220.2820.3721.5720.3685428.001804240484.785.97
'300459''金科娱乐'15.085.4514.3014.3015.2414.16165555.002432213924.307.55
'300310''宜通世纪'24.455.4323.1923.4224.4923.0853940.001277123882.496.08
'300226''上海钢联'43.185.0141.1241.1144.5441.1037939.001626841572.578.37
'300031''宝通科技'22.084.9921.0320.9522.1020.9126172.00564969411.185.66
'300494''盛天网络'29.553.9028.4428.4029.5728.2121349.00618181032.504.78
'300426''唐德影视'26.143.5225.2525.1226.1825.1213405.00346026010.894.20
'300294''博雅生物'60.983.3659.0058.6961.6658.6117815.001081634121.255.17
'300164''通源石油'10.033.199.729.7210.059.7237016.00368045921.203.40
'300270''中威电子'14.873.0514.4314.4914.8714.4116891.00247917031.153.19
'300175''朗源股份'15.982.9015.5315.8016.2415.8093770.001500441942.032.83
'300110''华仁药业'15.002.8814.5814.5615.1214.5033432.00498777990.514.25
'300192''科斯伍德'15.412.7315.0015.1515.4514.9221641.00330604871.243.53
'300427''红相电力'26.862.6026.1825.8627.8825.32131374.0035529493213.199.78
'300057''万顺股份'16.162.5415.7615.7816.2515.6735940.00577606731.343.68
'300300''汉鼎宇佑'21.312.5020.7920.8121.8820.6730774.00660802521.195.82
'300496''中科创达'33.492.4832.6832.7633.5932.6139342.001302335791.843.00
'300202''聚龙股份'21.122.4720.6120.6621.2320.6235927.00752626090.842.96
'300118''东方日升'15.982.4415.6015.6916.0015.6950110.00795703041.071.99
'300308''中际装备'27.982.4227.3227.1128.2827.1114476.00403902920.674.28
'300085''银之杰'21.352.4020.8520.7021.3920.6263892.001347940711.943.69
'300053''欧比特'13.202.3312.9012.8513.2412.8136313.00473858390.803.33
'300285''国瓷材料'37.602.2936.7637.5037.7037.004426.00165682990.221.90
'300144''宋城演艺'21.102.2820.6320.6421.1520.6223149.00483672820.212.57
'300484''蓝海华腾'73.102.2471.5071.4073.9971.405839.00427363052.253.62
'300323''华灿光电'12.172.1811.9111.7912.3811.7682022.00995029531.225.21
'300368''汇金股份'19.292.1718.8818.9019.3618.7635160.00670465921.673.18
'300121''阳谷华泰'18.172.1417.7918.2518.6518.0044549.00812790111.653.65
'300089''文化长城'15.842.1315.5115.8515.8515.5515442.00242594260.621.93
'300043''星辉娱乐'10.162.119.959.9410.199.8842289.00425086180.543.12
'300026''红日药业'5.582.015.475.455.635.43222794.001235050471.003.66
'300452''山河药辅'37.261.9736.5436.5037.3736.226542.00241105851.553.15
'300482''万孚生物'72.591.9571.2070.6072.8870.605150.00371903780.493.20
'300025''华星创业'10.501.9410.3010.2910.5110.2722586.00235680970.662.33
'300003''乐普医疗'17.411.9317.0817.2717.4217.1637452.00647052420.261.52
'300493''润欣科技'48.581.9347.6647.2048.6547.0511606.00556736091.883.36
'300100''双林股份'26.071.9225.5825.5326.2225.4839525.001027478161.462.89
'300052''中青宝'27.151.9126.6426.5027.1626.5047637.001282497331.832.48
'300242''明家联合'12.311.9012.0812.0512.3312.0036258.00441925251.272.73
'300066''三川智慧'6.541.876.426.416.556.3773143.00474510230.782.80
'300222''科大智能'21.351.8620.9620.8421.3520.8033926.00717125331.212.62
'300497''富祥股份'69.411.8568.1567.9069.9067.887722.00534093041.342.96
'300306''远方光电'21.151.8320.7720.7721.2320.586494.00135937200.553.13
'300500''苏州设计'78.481.7977.1076.9978.4876.553488.00271337102.082.50
'300436''广生堂'51.011.7850.1250.0151.7649.807898.00402107021.413.91

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块