更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300276''三丰智能'21.9710.0219.9721.9721.9721.9757544.001264246732.880.00
'300398''飞凯材料'30.3410.0127.5826.9730.3426.78663740.00189225393742.2112.91
'300346''南大光电'34.706.4432.6032.3735.6632.3557503.001962022214.5410.15
'300140''中环装备'16.685.0415.8815.7816.9815.71101648.001688833884.208.00
'300296''利亚德'39.974.6338.2039.5440.9239.00108604.004372825992.755.03
'300180''华峰超纤'25.984.3824.8924.9926.0224.9743422.001115187991.144.22
'300344''太空板业'16.154.1315.5115.4216.1815.1360879.00950469494.426.77
'300225''金力泰'14.554.0813.9813.8914.6713.8490626.001299596181.945.94
'300056''三维丝'18.203.9417.5117.4418.2917.39103327.001858043874.125.14
'300416''苏试试验'34.353.9333.0533.0136.3633.0031472.001093980944.9210.17
'300159''新研股份'15.103.7114.5614.6115.1814.33160341.002386343312.105.84
'300338''开元仪器'25.593.6524.6924.6925.6024.3728296.00716578141.684.98
'300236''上海新阳'39.453.5238.1138.1639.6037.7357680.002248237013.244.91
'300456''耐威科技'52.353.4850.5950.1052.6050.1030211.001558887464.264.94
'300304''云意电气'16.803.4516.2416.0116.8415.91702391.0011563288019.535.73
'300451''创业软件'35.843.3434.6835.3037.0934.9039474.001426044673.336.31
'300008''天海防务'25.332.9324.6124.5025.4624.28124234.003110445066.734.79
'300095''华伍股份'13.882.8913.4913.5914.1413.3546334.00642143701.975.86
'300238''冠昊生物'30.952.7630.1230.3731.6330.2552446.001623514972.784.58
'300312''邦讯技术'16.502.6116.0816.0817.6815.87145904.002422102378.2711.26
'300430''诚益通'48.662.5547.4547.4848.9447.1015098.00729163333.653.88
'300445''康斯特'29.502.2928.8428.7829.7728.6127336.00803430376.704.02
'300401''花园生物'32.112.1631.4331.3232.5631.3223083.00741933562.393.95
'300446''乐凯新材'39.102.1238.2938.0239.6537.5541878.001617328915.565.48
'300340''科恒股份'60.642.0559.4259.1561.9858.7474589.004553523219.115.45
'300136''信维通信'33.572.0432.9032.8833.8832.7889096.002970984711.233.34
'300031''宝通科技'22.561.9922.1222.3522.7322.0037314.00839200311.643.30
'300172''中电环保'10.401.9610.2010.2110.4510.2071007.00734463412.082.45
'300316''晶盛机电'14.781.9314.5014.3714.8414.09104658.001526839591.145.17
'300420''五洋科技'30.261.8929.7030.6032.4929.88348533.00108101701438.078.79
'300083''劲胜精密'9.081.798.928.929.138.75264191.002354184262.344.26
'300121''阳谷华泰'16.481.7316.2016.2016.6616.1332784.00538733511.223.27
'300106''西部牧业'15.741.6815.4815.4715.8015.3844250.00692481942.102.71
'300104''乐视网'31.751.6731.2331.2632.1031.20281747.008939371682.212.88
'300138''晨光生物'19.721.6519.4019.4919.7419.3417691.00346549051.042.06
'300101''振芯科技'18.571.6418.2718.2718.6818.2789049.001646285841.622.24
'300167''迪威视讯'15.551.6315.3015.3715.5515.2348728.00751731951.622.09
'300269''联建光电'22.921.6022.5622.5622.9822.5620918.00476944840.801.86
'300032''金龙机电'15.741.5515.5015.4515.8615.4565709.001030406521.102.65
'300466''赛摩电气'37.721.4537.1837.0738.0536.8558058.002187403396.093.23
'300210''森远股份'18.181.4517.9217.9118.1917.7625290.00455744512.542.40
'300181''佐力药业'8.581.428.468.428.608.3950318.00428003691.272.48
'300041''回天新材'11.401.4211.2411.2111.4811.2148475.00551521571.912.40
'300453''三鑫医疗'22.531.4022.2222.2022.5922.0811637.00260599191.642.30
'300275''梅安森'28.781.3428.4028.9829.0027.0690011.002539337407.986.83
'300169''天晟新材'10.671.3310.5310.5610.6910.5228699.00305122721.271.61
'300327''中颖电子'41.351.3040.8240.5641.7840.4860626.002500677803.223.18
'300323''华灿光电'12.721.2712.5612.5512.8412.3393597.001177977571.394.06
'300305''裕兴股份'11.921.2711.7711.7612.0211.7526909.00321078771.782.29
'300382''斯莱克'45.921.2645.3545.1146.6645.117149.00329793231.113.42

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块