更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300168''万达信息'13.4810.0412.2512.1913.4812.15277033.003649067312.7510.86
'300359''全通教育'11.5110.0410.4610.5011.5110.43197062.002179348265.8110.33
'300299''富春股份'13.4010.0212.1812.1813.4012.02356552.0046437132311.7911.33
'300284''苏交科'21.7510.0219.7719.3021.7518.85544105.00112757157215.7714.67
'300166''东方国信'13.7210.0212.4712.3713.7212.31304199.004058418013.7711.31
'300078''思创医惠'12.9610.0211.7811.5812.9611.41552580.0068742934111.1913.16
'300288''朗玛信息'32.9910.0029.9930.2032.9929.70346240.00111418398419.6810.97
'300374''恒通科技'31.2310.0028.3928.9631.2328.64185270.0055817518015.789.12
'300316''晶盛机电'14.0810.0012.8012.9814.0812.90243647.003374706182.659.22
'300418''昆仑万维'25.449.9923.1322.5025.4422.00853818.00206630560119.2114.87
'300222''科大智能'23.469.9921.3321.3523.4620.57287960.006485580619.0913.55
'300175''朗源股份'8.599.997.817.788.597.65276420.002285735215.8712.04
'300494''盛天网络'21.149.9919.2219.1921.1419.0775349.001546454258.8110.77
'300336''新文化'15.549.9814.1314.1415.5414.14446140.006838599119.849.91
'300052''中青宝'16.209.9814.7314.5816.2014.46146612.002275885985.6211.81
'300377''赢时胜'10.499.969.549.5310.499.47243683.002468020694.9110.69
'300253''卫宁健康'7.309.616.666.667.306.64414626.002949840883.639.91
'300133''华策影视'11.489.4410.4910.4211.5410.16687866.007718981845.7913.16
'300027''华谊兄弟'9.699.378.868.809.758.771565656.0014725713948.1511.06
'300146''汤臣倍健'14.159.1812.9613.0414.2612.901100343.00153210051412.6210.49
'300474''景嘉微'36.908.8833.8933.7536.9033.1858243.002058369058.6910.98
'300315''掌趣科技'7.798.657.177.147.857.101848736.0013940576127.0010.46
'300380''安硕信息'23.038.4821.2321.1923.1921.0145627.001024561137.6110.27
'300226''上海钢联'38.298.3835.3335.1438.6635.0067308.002520194194.5510.36
'300383''光环新网'12.298.2811.3511.3512.3611.30536215.006423378593.939.34
'300051''三五互联'10.648.249.839.8010.789.76159204.001657219346.4910.38
'300059''东方财富'11.568.1410.6910.7011.6910.641588397.0017837305304.989.82
'300310''宜通世纪'10.977.5510.2010.1611.0910.15194782.002088671743.359.22
'300496''中科创达'28.127.5326.1526.1528.7026.01104849.002894164364.8110.29
'300043''星辉娱乐'8.087.457.527.498.277.43286707.002281315613.4811.17
'300183''东软载波'20.837.3719.4019.4020.8919.3572052.001463215012.797.94
'300262''巴安水务'9.207.358.578.609.368.50119202.001061213863.4410.04
'300302''同有科技'14.607.2713.6113.6714.9713.57145075.002095593555.8910.29
'300379''东方通'16.077.1315.0014.8416.3314.8491510.001444141575.219.93
'300398''飞凯材料'18.267.1017.0517.0418.7616.7699062.001783350996.3011.73
'300353''东土科技'12.417.0811.5911.6612.7311.5485322.001040052862.6010.27
'300170''汉得信息'10.327.059.649.6010.369.57351522.003540703225.418.20
'300044''赛为智能'19.427.0018.1518.0519.5117.66308366.0058124207913.0410.19
'300367''东方网力'17.427.0016.2816.1617.5215.90310417.005237781057.899.95
'300311''任子行'15.816.9014.7914.6616.1014.65299922.0046857484713.529.80
'300047''天源迪科'12.566.8911.7511.7512.6711.66121460.001493442044.468.60
'300254''仟源医药'12.856.6412.0512.0012.8711.9855982.00695908023.697.39
'300242''明家联合'8.746.598.208.178.828.09166010.001429403634.558.90
'300024''机器人'20.106.5218.8718.9820.2218.74345361.006790748412.217.84
'300033''同花顺'51.066.5147.9447.7651.9347.70115150.005779204334.378.82
'300451''创业软件'29.096.4427.3327.3629.4827.0122662.00646385031.909.04
'300277''海联讯'7.966.427.487.538.087.3828799.00225670940.869.36
'300071''华谊嘉信'7.976.417.497.458.127.41206396.001613297464.679.48
'300351''永贵电器'16.786.4015.7715.8016.9715.12103627.001647331414.3611.73
'300479''神思电子'24.956.2623.4823.0525.1022.78145303.0035263395116.749.88

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块