更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300216''千山药机'9.2010.058.368.479.208.40694678.0062692647326.629.57
'300444''双杰电气'15.9510.0014.5014.6515.9514.65159351.0024857001313.978.97
'300139''晓程科技'8.509.967.738.508.508.5037956.00322629491.390.00
'300200''高盟新材'9.839.968.949.049.839.0179317.00772546943.919.17
'300211''亿通科技'7.089.946.446.467.086.39169694.001185272449.1410.71
'300293''蓝英装备'14.447.7613.4012.9914.7412.81352685.0048840560613.1814.40
'300382''斯莱克'13.835.2513.1413.0114.4113.0139421.00543434831.8610.65
'300487''蓝晓科技'38.304.9936.4836.7839.9335.60227740.0085796038126.9211.87
'300281''金明精机'11.604.6911.0811.0812.0611.0050623.00580423713.449.57
'300389''艾比森'18.244.4117.4717.6218.2417.2736373.00647109322.605.55
'300458''全志科技'27.413.6726.4426.4528.4926.33127583.003521302367.958.17
'300350''华鹏飞'8.063.207.817.658.537.62247181.0019902204210.5111.65
'300353''东土科技'17.523.1816.9816.9417.8716.69535551.0093031796116.346.95
'300472''新元科技'27.203.1126.3826.0227.3525.8919272.00514934315.805.53
'300496''中科创达'39.742.9538.6039.6041.2039.10266311.00106776148811.945.44
'300234''开尔新材'8.262.488.067.958.337.9538926.00318227071.344.71
'300493''润欣科技'15.052.4514.6914.5315.2914.45128375.001930528458.315.72
'300257''开山股份'17.252.4316.8416.9717.5816.7250760.00880150390.625.11
'300025''华星创业'5.072.424.954.915.294.91188781.00964613444.417.68
'300380''安硕信息'24.222.3723.6623.3025.2823.15102060.0024923959214.469.00
'300087''荃银高科'11.131.8310.9310.8011.4610.8089350.001008134022.596.04
'300295''三六五网'18.151.6217.8619.0619.6518.07208660.0039772456211.818.85
'300456''耐威科技'40.701.5740.0739.6041.7539.5836450.001495526165.085.42
'300373''扬杰科技'29.151.4328.7428.7629.9928.5782456.002434047553.544.94
'300440''运达科技'8.851.378.738.699.098.54110124.00975925402.476.30
'300357''我武生物'38.171.3537.6637.6038.7936.5048227.001820737191.906.08
'300235''方直科技'12.371.2312.2212.5813.2012.19191839.0024112497411.438.27
'300223''北京君正'34.031.1933.6333.6536.3433.65180927.0063401686218.258.00
'300145''中金环境'10.311.1810.1910.4010.5910.26109421.001138906151.483.24
'300370''安控科技'3.971.023.933.904.003.83185653.00729034912.774.33
'300359''全通教育'10.121.0010.029.9610.289.85249749.002525681566.034.29
'300287''飞利信'9.310.989.229.309.549.20338570.003184755882.363.69
'300316''晶盛机电'24.100.9623.8724.1524.4823.55230078.005572547272.343.90
'300144''宋城演艺'19.980.8619.8119.9320.1619.60103390.002060271860.902.83
'300142''沃森生物'21.050.8120.8820.8221.2020.45177279.003697579801.153.59
'300467''迅游科技'38.790.8138.4838.9939.6637.6016774.00649443611.685.35
'300123''亚光科技'14.000.7913.8913.6014.3013.6096058.001345224323.475.04
'300068''南都电源'15.500.7815.3815.3815.6515.2773412.001137542861.242.47
'300476''胜宏科技'16.720.7816.5916.8817.3816.48227232.003857817596.775.42
'300042''朗科科技'23.540.7323.3723.2723.8622.7018943.00442892151.694.96
'300119''瑞普生物'11.380.7111.3011.3011.6811.1176445.00870970603.735.04
'300497''富祥股份'46.580.6946.2646.5747.3546.4211707.00547440991.992.01
'300503''昊志机电'13.220.6913.1313.0513.5413.0136266.00483367473.514.04
'300074''华平股份'7.520.677.477.437.637.3362014.00464878231.354.02
'300121''阳谷华泰'13.540.5213.4713.4513.6113.2346955.00631549061.272.82
'300282''汇冠股份'17.170.4717.0917.1117.2316.8813841.00235918470.622.05
'300222''科大智能'22.880.4422.7822.5523.1922.35210156.004793329586.503.69
'300069''金利华电'29.190.3829.0829.1029.2829.076971.00203258770.600.72
'300214''日科化学'5.400.375.385.365.475.3351125.00275705811.202.60
'300114''中航电测'10.980.3710.9410.8511.3310.8262262.00692511511.364.66

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块