更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300035''中科电气'7.609.996.916.947.606.93522222.0039009533914.049.70
'300073''当升科技'25.068.8123.0322.8725.0822.12309926.007244895349.4912.85
'300421''力星股份'27.006.7225.3025.5527.8325.4246715.001260346743.589.53
'300266''兴源环境'28.296.7126.5126.5028.3126.3386484.002368771420.967.47
'300040''九洲电气'10.306.639.669.8310.639.67143720.001486860566.279.94
'300355''蒙草生态'10.556.039.9510.0010.859.91859489.008904995127.949.45
'300127''银河磁体'16.545.3515.7016.2016.8516.1182595.001358179992.564.71
'300112''万讯自控'12.765.1112.1412.5012.8612.31254072.0031860605615.854.53
'300335''迪森股份'18.805.0917.8917.9618.9017.7748216.00886668331.846.32
'300455''康拓红外'12.304.0611.8211.9812.4411.7769136.00834100014.235.67
'300415''伊之密'13.704.0213.1713.2013.9512.9286875.001173521493.047.82
'300114''中航电测'13.593.7413.1013.3513.9013.0939407.00533671160.866.18
'300282''汇冠股份'20.973.7120.2220.5521.1720.2321922.00454367161.284.65
'300230''永利股份'17.473.6816.8516.7217.4716.6389479.001537944075.004.99
'300366''创意信息'16.833.5716.2516.2516.8816.1448650.00804654702.424.55
'300292''吴通控股'6.813.346.596.556.816.42179284.001189403852.875.92
'300272''开能环保'10.493.2510.1610.2010.4910.0356234.00579890342.314.53
'300401''花园生物'36.003.1834.8935.0536.0034.8940911.001448564232.263.18
'300407''凯发电气'21.313.1520.6620.4921.4219.90182051.0037778524113.437.36
'300053''欧比特'13.853.0513.4413.3713.8813.34137334.001873340613.024.02
'300473''德尔股份'47.643.0346.2447.0048.4046.7015328.00727096231.463.68
'300376''易事特'9.173.038.909.139.358.98292705.002680365175.084.16
'300499''高澜股份'25.462.9924.7224.7325.6324.7317596.00443797561.473.64
'300347''泰格医药'24.042.9123.3623.3624.0823.3221190.00505402340.703.25
'300001''特锐德'17.162.8816.6816.6017.1916.54122690.002077826601.413.90
'300274''阳光电源'10.762.8710.4610.4710.7710.47118909.001265484091.412.87
'300250''初灵信息'18.102.8417.6017.9518.1917.3327812.00496740972.214.89
'300482''万孚生物'72.282.8270.3070.0972.6269.588899.00636251040.844.32
'300263''隆华节能'8.442.808.218.008.587.931067729.0088274459812.107.92
'300124''汇川技术'25.482.7024.8124.7025.4824.6389637.002246237270.543.43
'300197''铁汉生态'13.302.7012.9512.9713.3712.8889190.001167891110.903.78
'300223''北京君正'25.222.6524.5725.2025.4824.2339700.00994073594.045.09
'300031''宝通科技'19.752.6019.2519.3319.8119.2131816.00621573751.243.12
'300101''振芯科技'14.162.4613.8213.8314.2213.5959785.00829438241.094.56
'300219''鸿利智汇'12.672.4312.3712.3812.7012.3735745.00447081910.672.67
'300146''汤臣倍健'11.742.2611.4811.4811.7911.31160452.001855047071.844.18
'300308''中际装备'40.442.2039.5739.7141.8039.7019253.00785621230.895.31
'300037''新宙邦'22.752.1622.2722.1022.7521.4775191.001666409553.335.75
'300009''安科生物'16.052.1015.7215.6616.0515.6440197.00636768520.882.61
'300136''信维通信'40.882.0740.0539.9441.1939.6884925.003415282461.173.77
'300013''新宁物流'15.432.0515.1215.1115.4715.0224582.00375245001.062.98
'300343''联创互联'19.302.0118.9219.0319.3018.7846228.00877717031.422.75
'300399''京天利'25.942.0125.4325.3525.9425.1817032.00435436103.842.99
'300128''锦富技术'7.811.967.667.687.917.6396830.00752670771.623.66
'300288''朗玛信息'27.061.9226.5526.4027.0726.1969297.001846220163.943.31
'300121''阳谷华泰'14.331.9214.0614.1814.5113.9236194.00516843621.334.20
'300323''华灿光电'12.741.9212.5012.3512.7512.3553596.00672427930.793.20
'300357''我武生物'39.851.8939.1139.1839.9639.0013881.00548089621.492.45
'300042''朗科科技'37.251.8636.5737.1037.2536.3015296.00562941061.142.60
'300311''任子行'15.271.8015.0014.8615.3214.60113296.001695463905.144.80

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块