更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300178''腾邦国际'6.0010.095.455.486.005.4775464.00444970101.229.72
'300309''吉艾科技'6.4410.095.855.986.445.9869167.00434327740.937.86
'300023''宝德股份'8.2110.057.467.478.217.47259044.002072755008.199.92
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.00751412342.6410.39
'300275''梅安森'10.3210.029.389.3210.329.30148933.001483614299.0710.87
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.00336458721.6311.38
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.003147260151.6112.61
'300151''昌红科技'7.637.777.087.197.767.1070036.00518767371.399.32
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'300466''赛摩电气'6.105.175.805.966.285.90240396.001451917344.356.55
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'300148''天舟文化'4.034.133.873.914.073.91104428.00417604121.244.13
'300052''中青宝'10.164.109.769.7310.489.7346339.00470721391.757.68
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'300451''创业慧康'14.633.8314.0914.1214.7214.0792149.001332778961.904.61
'300363''博腾股份'9.603.789.259.269.629.2525250.00240138860.474.00
'300467''迅游科技'17.873.7117.2317.3618.0517.2431078.00552166821.384.70
'300397''天和防务'20.433.6019.7219.9420.8819.7348068.00977215702.005.83
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300110''华仁药业'4.193.464.054.104.214.07160047.00665096381.353.46
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'300479''神思电子'15.203.3314.7114.6815.3014.6824306.00366897601.444.21
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46
'300422''博世科'11.723.2611.3511.3711.7511.3743189.00501261961.213.35
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'300313''天山生物'5.753.235.575.645.855.5924281.00139031870.784.67
'300170''汉得信息'13.113.1512.7112.6913.1912.69121936.001587641381.373.93
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'300462''华铭智能'23.073.0822.3822.4123.4022.2946225.001062553363.364.96
'300255''常山药业'6.393.066.206.216.436.2153243.00338114780.573.55
'300471''厚普股份'9.302.999.039.029.468.99108690.001005599742.985.20
'300364''中文在线'4.182.964.064.074.234.0594517.00393186561.224.43
'300037''新宙邦'23.032.9522.3722.3723.2722.3436091.00828820170.954.16
'300391''康跃科技'6.702.926.516.536.726.5324927.00166108721.072.92
'300253''卫宁健康'13.662.7113.3013.3313.8113.30212431.002891993511.313.83
'300257''开山股份'10.632.7110.3510.3610.7010.2114430.00152289630.174.73
'300247''融捷健康'3.052.692.973.053.073.0436571.00111568220.451.01
'300252''金信诺'10.052.669.799.7510.089.7224161.00238512760.423.68
'300199''翰宇药业'8.552.648.338.338.568.3126788.00227321300.293.00
'300332''天壕环境'4.352.594.244.234.384.2156479.00244091230.644.01
'300031''宝通科技'12.312.5812.0012.0312.3511.9924702.00301868650.623.00
'300276''三丰智能'9.152.588.928.929.218.8845292.00412111140.833.70
'300407''凯发电气'7.702.537.517.597.707.5829363.00224254201.051.60
'300034''钢研高纳'16.352.5115.9516.0016.4715.9560770.00989067391.353.26
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'300325''德威新材'4.542.484.434.414.604.41214044.00968330332.134.29

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块