更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300333''兆日科技'11.3910.0510.3510.2111.3910.09757541.0082980323022.8912.56
'300293''蓝英装备'11.0710.0410.069.9811.079.87131470.001430054084.9111.93
'300348''长亮科技'22.2310.0020.2122.2322.2322.236243.00138793010.340.00
'300366''创意信息'12.459.9811.3211.5212.4511.38110624.001354874214.279.45
'300419''浩丰科技'8.547.967.917.838.707.83313427.0026689172913.8211.00
'300465''高伟达'11.715.6911.0810.9211.8510.92449147.0051160594616.708.39
'300134''大富科技'14.655.4713.8913.6514.8613.51275172.003961641993.869.72
'300231''银信科技'10.775.2810.2310.3410.7710.24313955.003306330837.175.18
'300487''蓝晓科技'35.455.1933.7034.0236.7334.02146061.0051527197417.268.04
'300492''山鼎设计'26.995.0225.7026.8227.0925.9012734.00337150595.164.63
'300494''盛天网络'15.594.6314.9015.0315.6514.5835342.00535563864.137.18
'300276''三丰智能'14.384.5813.7513.8214.8613.71107343.001539159455.378.36
'300472''新元科技'25.254.3424.2024.2326.6224.2210101.00256439593.049.92
'300020''银江股份'12.364.2211.8611.9812.4411.81312937.003793703575.065.31
'300488''恒锋工具'34.164.1532.8032.9134.4032.887123.00239398532.854.63
'300481''濮阳惠成'22.674.0921.7821.7623.7821.7549624.001131370166.809.32
'300503''昊志机电'12.923.9412.4312.4512.9812.4526924.00344444102.614.26
'300374''恒通科技'14.963.5314.4514.7515.0814.5173107.001087124044.443.94
'300268''佳沃股份'14.513.5014.0213.9714.5113.5019274.00274545171.967.20
'300152''科融环境'4.233.424.094.234.384.17198953.00846906442.795.13
'300473''德尔股份'42.213.4140.8241.0042.2940.8211684.00488246642.503.60
'300349''金卡智能'43.503.3742.0842.3043.5042.0031673.001356226231.703.56
'300122''智飞生物'37.323.3236.1236.5137.7536.41129531.004820810891.493.71
'300310''宜通世纪'9.763.289.459.569.889.48200083.001936840573.444.23
'300460''惠伦晶体'13.673.1713.2513.1013.8013.0325506.00344844592.665.81
'300341''麦迪电气'7.213.007.007.037.257.0070546.00502025831.903.57
'300322''硕贝德'10.272.919.9810.0010.299.8571946.00721333941.944.41
'300399''京天利'17.452.8316.9716.9518.0216.9019001.00332111722.616.60
'300379''东方通'14.922.8314.5114.8015.1014.3473812.001089664113.725.24
'300356''光一科技'6.992.796.806.787.086.71107675.00740477962.925.44
'300467''迅游科技'37.902.7736.8836.8738.2536.5315098.00569154051.524.66
'300436''广生堂'30.182.6929.3929.2830.6829.0619179.00574402251.705.51
'300340''科恒股份'43.542.6942.4043.0044.4542.5138306.001672417144.514.58
'300388''国祯环保'21.752.5921.2020.8121.8920.8143187.00929969771.465.09
'300180''华峰超纤'23.182.5722.6022.6023.3922.6021904.00506887400.583.50
'300368''汇金股份'7.552.447.377.407.657.3166639.00500640892.544.61
'300107''建新股份'9.732.429.509.509.859.41215762.002076442766.594.63
'300155''安居宝'5.922.255.795.786.005.7667688.00397907572.444.15
'300150''世纪瑞尔'5.932.245.805.875.995.71129353.00758947992.884.83
'300148''天舟文化'5.972.235.845.846.065.81112717.00670045761.484.28
'300357''我武生物'34.132.0333.4533.0034.6432.7127348.00928228291.085.77
'300423''鲁亿通'30.751.9930.1530.8830.9930.0411686.00358125021.703.15
'300074''华平股份'7.081.876.956.997.196.9831477.00223150820.683.02
'300213''佳讯飞鸿'8.221.868.078.208.357.9694336.00770168252.514.83
'300299''富春股份'8.291.848.148.098.468.00107000.00879155152.555.65
'300396''迪瑞医疗'42.981.8242.2142.4043.1641.608623.00368418980.643.70
'300463''迈克生物'25.011.7524.5824.4325.3324.4350601.001264766911.613.66
'300469''信息发展'43.541.7342.8043.6145.2842.3215979.00701468385.596.92
'300450''先导智能'62.761.7261.7061.6963.4761.5335303.002210441662.093.14
'300079''数码科技'4.201.694.134.154.224.08344094.001430424432.853.39

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块