更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300334''津膜科技'17.8110.0116.1917.8117.8117.8111829.00210688560.430.00
'300122''智飞生物'20.9010.0019.0019.0020.9019.00132881.002703992150.8310.00
'300075''数字政通'26.487.6424.6024.6327.0624.63780246.00204458801228.969.88
'300029''天龙光电'11.307.5210.5110.4911.3610.4256605.00623262392.938.94
'300157''恒泰艾普'11.117.0310.3811.4211.4210.841851064.00208318071232.165.59
'300174''元力股份'56.156.7352.6153.0057.8553.007867.00433840871.079.22
'300477''合纵科技'16.236.4315.2516.0016.5415.9846358.00751222743.823.67
'300117''嘉寓股份'9.305.928.788.839.668.781128822.00105034013215.7710.02
'300031''宝通科技'20.455.5219.3819.3820.8819.2970151.001420544373.098.20
'300180''华峰超纤'26.285.4224.9327.4227.4226.20106571.002875256822.804.89
'300332''天壕环境'11.085.3210.5210.3111.5710.21409713.004510875776.4612.93
'300061''康耐特'19.495.2918.5118.5219.6918.5117376.00334583631.206.37
'300491''通合科技'33.095.2831.4331.4233.6831.4242149.001386247908.287.19
'300219''鸿利智汇'12.025.1611.4311.4512.1011.4574176.00882349531.385.69
'300216''千山药机'25.224.6524.1025.0025.8024.7850331.001274213051.884.23
'300337''银邦股份'9.174.448.788.819.268.7899758.00902068231.215.47
'300236''上海新阳'29.434.3628.2028.0730.7528.0751222.001499473972.649.50
'300391''康跃科技'19.154.2518.3718.3719.6118.2115247.00291538692.477.62
'300143''星河生物'24.594.1123.6223.4924.7723.499021.00219648400.975.42
'300210''森远股份'16.304.0215.6715.7016.9015.7032861.00538923961.687.66
'300346''南大光电'27.234.0126.1825.9927.4825.8030924.00827696192.426.42
'300244''迪安诊断'29.413.9228.3028.3129.4828.3141655.001210149770.764.13
'300013''新宁物流'13.173.8612.6812.6813.2012.6822348.00291982980.974.10
'300397''天和防务'27.423.8226.4126.2428.0626.2197437.002655696479.447.00
'300482''万孚生物'83.103.7580.1078.2183.4478.2111994.00973999851.136.53
'300288''朗玛信息'25.663.6324.7624.6825.9824.4695606.002424075145.446.14
'300331''苏大维格'22.333.6221.5521.7523.4821.6057839.001301095214.468.72
'300459''金科娱乐'11.853.4911.4511.4612.0011.31142299.001655547810.906.03
'300249''依米康'13.553.3613.1113.1113.5913.1112812.00171040490.463.66
'300428''四通新材'33.253.3332.1831.3733.6831.37146973.0048563085123.557.18
'300371''汇中股份'25.713.2924.8924.7525.8024.7527518.00701316584.904.22
'300310''宜通世纪'13.223.2812.8012.8013.5012.70160976.002131672792.776.25
'300403''地尔汉宇'21.553.2120.8820.8022.2519.9061749.001296245694.6111.25
'300070''碧水源'21.783.1721.1120.7322.2620.631401065.0030415207917.117.72
'300418''昆仑万维'21.953.1521.2821.3022.3421.17162611.003578679733.665.50
'300047''天源迪科'14.063.1513.6313.8014.4813.65101171.001428517992.836.09
'300446''乐凯新材'41.703.1440.4340.1041.9640.0162381.002582558578.294.82
'300422''博世科'42.963.0741.6841.5043.2841.1540605.001717463105.775.11
'300107''建新股份'7.173.026.966.907.296.89248511.001777262947.605.75
'300366''创意信息'32.362.9931.4231.3133.4131.3123480.00760102402.326.68
'300046''台基股份'19.902.9519.3319.2520.2419.2115261.00303646291.075.33
'300145''中金环境'31.052.9530.1630.0531.1730.0565813.002030700540.993.71
'300137''先河环保'32.292.9331.3730.8032.9730.531069578.00339053872536.177.78
'300082''奥克股份'7.532.877.327.347.557.3442026.00314595370.622.87
'300224''正海磁材'10.802.8610.5010.4011.0110.3761262.00651092830.846.10
'300289''利德曼'13.692.8513.3113.3613.7613.2466254.00902376392.093.91
'300160''秀强股份'9.452.839.199.219.659.13179125.001693382023.005.66
'300271''华宇软件'16.802.8216.3416.3516.8116.3573228.001222958721.512.82
'300064''豫金刚石'9.642.779.389.389.759.3661338.00589019371.014.16
'300260''新莱应材'27.422.7426.6926.6027.6226.579323.00254087201.873.93

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块