更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300461''田中精机'62.1310.0056.4857.0062.1356.038075.00490727443.4310.80
'300487''蓝晓科技'29.1510.0026.5028.4829.1527.33202578.0057693925523.946.87
'300226''上海钢联'49.0710.0044.6145.5649.0744.7069124.003258998914.589.80
'300466''赛摩电气'13.666.9712.7712.9014.0512.50336183.0044564542218.8712.14
'300389''艾比森'13.446.4112.6313.3013.8913.0987885.001182735506.266.33
'300234''开尔新材'8.965.548.498.459.298.4163637.00562422444.2410.37
'300107''建新股份'7.654.797.307.397.937.23258866.001957338427.919.59
'300236''上海新阳'30.344.5829.0128.8030.3528.6846099.001364052232.605.76
'300008''天海防务'6.934.526.636.657.096.64274897.001908092644.746.79
'300083''劲胜智能'7.324.427.017.007.396.98304991.002209567662.575.85
'300301''长方集团'5.984.365.735.806.005.7741833.00245134860.824.01
'300059''东方财富'13.653.8813.1413.1713.9713.081969921.0026705820426.186.77
'300270''中威电子'13.673.8813.1613.2313.7713.0749855.00672106633.315.32
'300414''中光防雷'20.693.8119.9320.1221.8420.1223086.00488221842.768.63
'300391''康跃科技'15.343.7914.7814.7515.9514.6535004.00538560025.688.80
'300121''阳谷华泰'14.903.6214.3814.5014.9114.2353525.00787365711.964.73
'300257''开山股份'15.173.3414.6814.7415.2614.6042646.00642482640.524.50
'300398''飞凯材料'19.093.2418.4918.4419.7018.4437528.00720201801.036.81
'300261''雅本化学'8.403.198.148.168.528.1628904.00242300240.564.42
'300456''耐威科技'42.293.1740.9940.9845.0940.9513398.00569255961.8510.10
'300162''雷曼股份'7.813.177.577.577.867.4648034.00370725042.195.28
'300451''创业软件'25.213.1124.4524.3825.4524.2222523.00566027361.755.03
'300415''伊之密'16.062.9515.6015.6216.3315.6236880.00591804061.294.55
'300033''同花顺'52.872.7851.4451.5053.8651.40115013.006100270294.364.78
'300397''天和防务'19.012.3718.5718.7319.5118.7339988.00768463571.694.20
'300198''纳川股份'6.652.316.506.506.706.46204459.001349552832.623.69
'300303''聚飞光电'3.632.253.553.553.693.53114613.00412296901.124.51
'300269''联建光电'13.162.2512.8712.8713.1612.5682991.001069329282.334.66
'300345''红宇新材'6.302.116.176.206.366.1657101.00359289911.753.24
'300375''鹏翎股份'16.522.0416.1916.1816.9716.1560926.001018732514.555.06
'300045''华力创通'10.992.0410.7710.8711.1610.8039589.00437255891.103.34
'300169''天晟新材'6.191.986.076.106.236.0644741.00276028281.742.80
'300410''正业科技'38.011.9337.2937.0238.0137.0217626.00662757071.012.65
'300072''三聚环保'36.441.9335.7535.4936.6835.11134855.004873582180.984.39
'300020''银江股份'11.921.8811.7011.7811.9511.6385217.001008568931.382.74
'300255''常山药业'6.521.886.406.366.606.3196341.00622513801.584.53
'300443''金雷风电'16.201.7615.9215.9216.8615.8818828.00307358631.486.16
'300387''富邦股份'17.691.7317.3917.3418.0717.3431965.00567937362.584.20
'300099''精准信息'6.041.685.945.926.055.9076007.00455014481.942.53
'300122''智飞生物'33.801.6533.2533.5634.1032.6573920.002483938960.854.36
'300187''永清环保'11.101.6510.9210.8511.4010.8031820.00351843640.535.49
'300123''太阳鸟'11.871.6311.6811.7012.1511.7032363.00387246591.173.85
'300427''红相电力'15.001.6314.7614.8015.0014.6213749.00203764701.382.57
'300164''通源石油'6.931.616.826.816.936.7257766.00395250601.853.08
'300207''欣旺达'9.951.539.809.8510.009.69113701.001123844370.973.16
'300085''银之杰'13.611.4213.4213.4713.9513.3159367.00813490981.514.77
'300328''宜安科技'10.171.4010.0310.0310.479.83136288.001385591803.336.38
'300100''双林股份'14.701.3814.5014.9015.1514.6543568.00647361521.133.45
'300475''聚隆科技'14.081.3713.8913.7814.1213.7812337.00172904531.702.45
'300019''硅宝科技'10.421.3610.289.9810.549.88199144.002044977129.716.42

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块