更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300312''邦讯技术'12.499.5611.4012.0412.5412.04206995.0025680250311.734.39
'300024''机器人'22.778.1221.0620.9023.1720.821044707.0023442813096.9011.16
'300068''南都电源'19.007.8917.6118.1519.1918.15235638.004429416654.035.91
'300356''光一科技'10.146.859.499.5110.449.51364176.0037400860711.819.80
'300502''新易盛'24.756.1323.3223.5025.3523.15128400.0031133990510.349.43
'300281''金明精机'15.385.4914.5814.6515.5914.5827416.00413282951.966.93
'300374''恒通科技'33.055.4631.3431.6533.2530.86122970.0039224695010.477.63
'300213''佳讯飞鸿'10.395.169.889.7810.869.63541494.0055360443116.8012.45
'300469''信息发展'46.865.1144.5844.3548.4044.0020825.00961943757.359.87
'300465''高伟达'11.495.0310.9410.7311.8510.73373920.0042446547713.9010.24
'300101''振芯科技'13.584.7012.9712.8713.7312.80207752.002782089103.787.17
'300090''盛运环保'9.384.578.978.979.488.90401208.003717627634.586.47
'300114''中航电测'13.284.5712.7012.6413.8412.6470296.00935907381.549.45
'300306''远方光电'18.704.5317.8917.8219.1017.6874720.001385011916.257.94
'300353''东土科技'13.254.4112.6912.6513.3812.60115844.001516063963.536.15
'300493''润欣科技'13.794.3913.2113.6614.1813.40148998.002054967289.645.90
'300366''创意信息'15.004.3814.3714.2815.3514.20173379.002560115718.658.00
'300268''佳沃股份'26.644.2725.5525.4927.5525.3251237.001361069995.218.73
'300416''苏试试验'24.804.2523.7923.5625.2523.5025056.00612157953.927.36
'300458''全志科技'27.234.2126.1325.9928.5025.6892260.002508310566.4210.79
'300348''长亮科技'20.654.1919.8219.7221.8019.5689692.001876903005.3711.30
'300482''万孚生物'64.214.1061.6861.5066.6960.3018875.001191885171.7810.36
'300061''康旗股份'18.503.9317.8017.9418.8017.6231556.00573324492.166.63
'300367''东方网力'19.573.8218.8518.7520.5018.55345475.006745080038.7510.34
'300252''金信诺'20.943.7720.1820.1521.0020.00128169.002631618592.884.96
'300276''三丰智能'16.063.7515.4815.3716.7715.25138605.002222493536.949.82
'300056''三维丝'11.463.7111.0510.9911.4710.93111111.001256613374.434.89
'300143''星普医科'28.953.6927.9228.1428.9527.8617405.00495460541.883.90
'300054''鼎龙股份'10.803.4510.4410.4810.8410.4088032.00935179131.344.21
'300500''启迪设计'39.153.4337.8538.2840.4938.0090237.0035539069326.246.58
'300358''楚天科技'15.143.4214.6414.6615.4514.5245897.00689523343.086.35
'300161''华中数控'17.953.4017.3617.2518.5017.1772127.001284847454.487.66
'300002''神州泰岳'7.633.397.387.377.777.28351278.002648816212.546.64
'300287''飞利信'8.903.378.618.609.048.52425147.003730939414.086.04
'300148''天舟文化'13.423.2313.0012.9013.8012.80284832.003809044243.857.69
'300063''天龙集团'6.773.206.566.516.886.49231354.001550934355.645.95
'300045''华力创通'11.643.1911.2811.1612.2011.12203629.002398888925.689.57
'300400''劲拓股份'15.403.1514.9314.8615.7614.7051619.00789073933.897.10
'300271''华宇软件'16.403.0815.9115.8016.7515.68177500.002905904063.616.73
'300487''蓝晓科技'17.113.0716.6016.9017.9616.7077938.001349950559.217.59
'300113''顺网科技'21.793.0321.1521.0122.3820.81195631.004234623234.247.42
'300330''华虹计通'11.943.0211.5911.5612.1911.4955640.00662963193.326.04
'300299''富春股份'14.333.0213.9113.8814.5613.76299453.004241513619.905.75
'300302''同有科技'15.093.0014.6514.5815.5814.38151512.002273763846.158.19
'300391''康跃科技'18.903.0018.3518.2618.9718.1041792.00779524906.784.74
'300329''海伦钢琴'11.062.9810.7410.7511.1510.7094306.001035925723.764.19
'300007''汉威科技'16.592.9816.1116.1116.8916.0265066.001073310922.225.40
'300193''佳士科技'9.092.948.838.789.198.75110240.00990179063.014.98
'300496''中科创达'31.602.9330.7030.4033.2830.10220397.0069843813010.1210.36
'300166''东方国信'15.352.8814.9214.8515.6214.72326231.004994255574.056.03

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块