更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002476''宝莫股份'4.8210.054.384.364.824.31222140.001047064383.8211.64
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.003355799057.8415.69
'002755''东方新星'12.9810.0011.8012.9812.9812.982297.0029817660.130.00
'002538''司尔特'5.519.985.015.455.515.45161757.00889135462.251.20
'002184''海得控制'10.398.919.549.5410.499.4161041.00627822522.5111.32
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'002206''海利得'4.737.264.414.524.774.4541175.00190413300.437.26
'002554''惠博普'3.276.173.083.093.393.08482243.001585389155.7710.06
'002583''海能达'8.856.128.348.498.868.4774523.00645129820.714.68
'002068''黑猫股份'8.596.058.108.608.918.42196751.001706288262.716.05
'002589''瑞康医药'11.835.9111.1711.2611.8711.1660729.00695248800.526.36
'002629''仁智股份'5.585.885.275.505.805.40203654.001149422565.917.59
'002368''太极股份'28.715.6727.1727.9528.7927.3259032.001648183831.475.41
'002733''雄韬股份'10.825.6610.2410.4011.2610.3076035.00829275892.449.38
'002353''杰瑞股份'18.985.6217.9718.0019.2718.00135016.002540715221.417.07
'002456''欧菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'002135''东南网架'5.395.275.125.415.635.3177606.00424124771.166.25
'002202''金风科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'002025''航天电器'24.164.8623.0423.0424.2023.0124553.00579057370.575.16
'002054''德美化工'5.044.784.814.855.284.8290426.00456946062.879.56
'002684''猛狮科技'6.904.706.596.657.206.46166473.001133885114.2711.23
'002766''索菱股份'7.714.617.377.447.747.4052392.00395424112.104.61
'002683''宏大爆破'9.324.608.919.179.799.07167869.001574677442.828.08
'002228''合兴包装'5.504.565.265.195.545.1974363.00398595470.726.65
'002259''升达林业'3.214.563.073.053.323.0598983.00316183891.378.79
'002211''宏达新材'6.314.476.045.936.465.93223364.001393416235.168.77
'002282''博深工具'9.304.388.918.969.428.8510981.0099758210.256.40
'002531''天顺风能'4.064.373.893.924.063.8552429.00207109520.305.40
'002747''埃斯顿'13.274.2412.7312.7413.3512.7050220.00655153200.705.11
'002274''华昌化工'6.044.145.805.826.095.8013723.0082018210.285.00
'002635''安洁科技'17.194.1216.5116.6117.3016.6064473.001092134842.054.24
'002023''海特高新'12.134.1211.6511.7112.1511.66186288.002220949592.834.21
'002343''慈文传媒'12.954.0212.4512.6112.9712.5054562.00694446711.673.78
'002001''新和成'15.653.9915.0515.1515.7615.15125963.001942392480.694.05
'002233''塔牌集团'12.353.9611.8812.1812.4412.06197368.002417554542.463.20
'002634''棒杰股份'4.523.914.354.204.654.1889397.00397662793.3110.80
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'002170''芭田股份'3.473.893.343.283.553.2855699.00191332190.858.08
'002112''三变科技'7.253.876.986.977.276.9246372.00329991832.545.01
'002062''宏润建设'4.063.843.914.104.293.9967422.00275453420.717.67
'002539''云图控股'4.893.824.714.714.964.7181417.00395482020.815.31
'002109''兴化股份'4.163.744.013.844.203.80215269.00868125123.959.98
'002267''陕天然气'7.763.747.487.457.797.4554388.00416082150.494.55
'002195''二三四五'4.243.674.094.114.254.09548060.002284218181.303.91
'002027''分众传媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002673''西部证券'7.123.646.876.927.186.91151947.001071584230.433.93
'002557''洽洽食品'15.203.6114.6714.6715.3214.6723262.00348646880.464.43
'002609''捷顺科技'7.753.617.487.467.777.4335276.00268739130.964.55
'002063''远光软件'5.773.595.575.595.775.5933475.00189297630.453.23

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块