更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002338''奥普光电'14.9410.0113.5814.6014.9414.6053003.00791248742.212.50
'002651''利君股份'7.279.986.616.517.276.51234025.001646791066.1811.50
'002052''同洲电子'5.309.964.824.725.304.72470348.002389386137.5512.03
'002192''融捷股份'28.459.4226.0026.1228.6025.82181085.005080620599.5110.69
'002579''中京电子'9.386.968.778.649.498.64124254.001138219453.539.69
'002543''万和电气'20.166.2718.9718.9620.3018.8826616.00521366040.717.49
'002093''国脉科技'9.785.739.259.3510.009.22293873.002843083583.048.43
'002553''南方轴承'8.195.687.757.758.357.6460132.00481313192.729.16
'002395''双象股份'14.195.1913.4913.3514.2013.3533758.00468409551.896.30
'002549''凯美特气'6.515.176.196.196.546.0954760.00350070180.887.27
'002070''*ST众和'4.224.984.024.224.224.1773017.00307930671.291.24
'002362''汉王科技'25.814.9224.6024.7526.5024.29233283.0059363106613.118.98
'002148''北纬科技'8.454.848.068.088.508.06272875.002273372016.155.46
'002235''安妮股份'12.844.8212.2512.3313.3812.10475656.0060285399814.2610.45
'002401''中远海科'11.694.7511.1611.3012.2511.2187899.001025683212.929.32
'002321''华英农业'7.044.616.736.697.126.65238906.001644664345.646.98
'002691''冀凯股份'23.894.4622.8722.9523.9322.8110521.00247236710.534.90
'002626''金达威'17.874.0817.1717.2417.8917.2159548.001049990700.993.96
'002194''武汉凡谷'9.163.978.818.749.218.58201359.001817609083.807.15
'002158''汉钟精机'12.323.9711.8512.1012.6911.69222286.002697750464.198.44
'002006''精功科技'6.753.856.506.536.786.4574193.00493947171.635.08
'002467''二六三'6.743.856.496.556.906.50154485.001037982552.466.16
'002740''爱迪尔'7.693.787.417.517.757.3913874.00104222640.494.86
'002230''科大讯飞'58.283.7656.1756.8958.9156.59399192.0023067693313.324.13
'002679''福建金森'27.113.7526.1326.2627.5925.7642370.001125613903.067.00
'002333''罗普斯金'15.503.6814.9515.0415.6014.8636655.00561861790.764.95
'002390''信邦制药'9.443.629.119.109.749.09246961.002333703542.127.14
'002270''华明装备'9.083.428.788.929.118.8916047.00144861090.562.51
'002685''华东重机'9.203.378.908.799.228.7952941.00481527660.954.83
'002559''亚威股份'8.703.338.428.308.738.3062921.00537511362.085.11
'002001''新和成'32.693.2531.6631.8832.8931.60166972.005388244691.564.07
'002782''可立克'13.373.1612.9612.9713.5612.9734409.00457153903.234.55
'002032''苏泊尔'45.603.0744.2442.0345.6142.0312378.00554240110.238.09
'002068''黑猫股份'8.773.068.518.538.778.5162896.00543270001.043.06
'002278''神开股份'12.163.0511.8011.7712.2911.6633611.00404085710.985.34
'002460''赣锋锂业'65.713.0363.7863.6065.7163.56199722.0012987154893.813.37
'002181''粤传媒'5.463.025.305.405.675.21751719.004093003686.638.68
'002314''南山控股'5.902.975.735.736.075.69120712.00709790271.646.63
'002110''三钢闽光'17.412.9616.9117.0017.4316.99168876.002911229311.702.60
'002224''三力士'8.122.927.897.988.147.8686528.00694922961.843.55
'002640''跨境通'18.242.8217.7419.2619.2818.09152137.002828248901.226.71
'002747''埃斯顿'13.112.8212.7512.7213.2912.64141879.001846000781.735.10
'002510''天汽模'5.512.805.365.365.535.31139567.00758804681.894.10
'002759''天际股份'13.722.7713.3513.4013.7213.0195073.001276513828.105.32
'002508''老板电器'34.142.6833.2533.2234.2232.8488037.002966863120.944.15
'002350''北京科锐'9.632.679.389.309.719.26236336.002248610006.284.80
'002175''东方网络'5.512.615.375.345.585.33150108.00822576552.834.66
'002088''鲁阳节能'15.022.6014.6414.5815.0614.3197741.001439378954.705.12
'002265''西仪股份'13.672.5513.3313.3413.6713.1766722.00896452412.203.75
'002788''鹭燕医药'28.402.5327.7027.7128.4827.6312077.00338272251.743.07

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块