更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002065''东华软件'9.459.768.618.759.478.661870886.0017360081866.699.41
'002251''步步高'19.018.8817.4617.4619.1917.46173744.003230285172.299.91
'002236''大华股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'002628''成都路桥'7.906.767.407.397.977.32115996.00897725071.608.78
'002286''保龄宝'10.716.4610.069.9610.719.9664686.00672975282.257.46
'002258''利尔化学'18.996.4517.8418.6019.4018.40261587.004966281755.005.61
'002529''海源机械'14.736.1213.8813.7214.7313.6758546.00837052202.937.64
'002180''纳思达'27.916.0826.3128.9328.9427.6385082.002425286601.244.98
'002736''国信证券'13.715.7112.9712.7513.9612.70935362.0012587969291.149.71
'002095''生意宝'35.105.5333.2633.2636.0032.8831354.001088598301.259.38
'002795''永和智控'16.405.1315.6015.5816.6715.5052970.00856209368.317.50
'002673''西部证券'13.055.0712.4212.4113.5512.39849492.0010969793322.439.34
'002307''北新路桥'12.915.0412.2912.2713.2012.16486859.006218412768.748.46
'002583''海能达'16.004.4415.3215.1716.2115.17202207.003198661091.936.79
'002172''澳洋科技'6.154.245.905.916.205.8780637.00488308141.445.59
'002439''启明星辰'20.904.1420.0720.1721.2820.10135438.002812702592.355.88
'002542''中化岩土'8.143.967.837.898.397.75175461.001418071252.638.17
'002050''三花智控'19.723.7919.0019.1319.8619.03247490.004837618571.584.37
'002474''榕基软件'9.233.718.908.869.248.86104640.00948588612.254.27
'002192''融捷股份'27.543.6526.5726.8528.1826.7067058.001848657913.525.57
'002349''精华制药'8.293.638.008.018.607.9651407.00425179250.678.00
'002717''岭南园林'24.383.5723.5423.5824.7823.5848430.001180209702.155.10
'002702''海欣食品'5.243.565.065.065.285.05104177.00536571343.514.55
'002560''通达股份'7.063.526.826.787.266.7847265.00333890901.727.04
'002120''韵达股份'43.353.4641.9042.2644.0141.5116274.00698375911.675.97
'002021''中捷资源'4.303.374.164.174.494.1698875.00424979331.447.93
'002300''太阳电缆'8.693.338.418.419.258.41125181.001110650392.319.99
'002356''赫美集团'31.143.2830.1530.0631.4929.4033779.001036422371.196.93
'002291''星期六'7.293.117.077.017.387.0163639.00462905821.755.23
'002078''太阳纸业'11.272.9210.9510.8911.6410.89662116.007497426982.626.85
'002500''山西证券'9.632.889.369.379.869.34848010.008145770183.005.56
'002465''海格通信'10.142.849.8610.0010.549.96325328.003340296471.755.88
'002687''乔治白'6.922.826.736.757.076.7170340.00487271682.205.35
'002256''兆新股份'5.192.775.055.055.204.95231482.001173897361.854.95
'002025''航天电器'21.962.7621.3721.5222.2921.5284269.001849560141.963.60
'002020''京新药业'10.382.6710.1110.1210.4610.0686270.00890460221.773.96
'002278''神开股份'14.992.6714.6014.6814.9914.41116012.001696512843.393.97
'002336''人人乐'11.572.6611.2711.2011.6511.2023156.00265245080.683.99
'002433''太安堂'8.562.648.348.348.598.33122400.001040208131.773.12
'002670''国盛金控'20.162.6019.6519.6620.9519.50272539.005498691255.537.38
'002783''凯龙股份'20.242.5819.7319.0021.4718.80142093.0028469933713.2813.53
'002651''利君股份'7.232.557.057.087.587.08126357.00927681463.347.09
'002063''远光软件'11.822.5211.5311.7212.3211.55743048.0088427638613.886.68
'002085''万丰奥威'16.182.4715.7915.8016.2515.64103685.001644715130.493.86
'002564''天沃科技'8.092.417.907.908.157.9051049.00412468670.903.16
'002389''南洋科技'18.312.4017.8817.9019.0617.8260531.001122725811.136.94
'002418''康盛股份'9.132.358.928.949.248.9464722.00590708571.173.36
'002384''东山精密'27.102.3426.4826.4927.5126.4270208.001899422331.294.12
'002342''巨力索具'6.562.346.416.426.576.38258157.001673141072.932.96
'002067''景兴纸业'6.272.286.136.146.326.10437377.002728597574.553.59

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块