更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002346''柘中股份'27.9510.0025.4125.9727.9525.69219033.0059892356327.458.89
'002524''光正集团'8.447.657.847.828.587.63648673.0053123227112.8912.12
'002631''德尔未来'14.987.3113.9613.8114.9813.81215288.003140230287.468.38
'002130''沃尔核材'6.766.796.336.966.966.66800632.005464474288.814.74
'002745''木林森'37.276.6434.9534.9637.9934.2224292.00870437501.5010.79
'002208''合肥城建'13.346.2912.5512.5513.3512.40145991.001905551884.567.57
'002780''三夫户外'28.406.2126.7426.5228.6626.3836633.001009420376.478.53
'002195''二三四五'6.976.096.576.547.036.511274399.008702463586.597.91
'002050''三花智控'16.055.3115.2415.9916.5115.51478300.007664850753.066.56
'002626''金达威'13.364.9512.7312.6813.3912.6756638.00743202530.985.66
'002652''扬子新材'7.504.907.157.227.507.13154457.001136562903.565.17
'002136''安纳达'15.994.6515.2815.2816.6515.27128578.002047027705.989.03
'002365''永安药业'29.994.6028.6728.6330.3028.6351507.001529291043.345.82
'002386''天原集团'7.154.536.846.847.156.82122084.00856914061.824.82
'002466''天齐锂业'55.184.5152.8052.8055.3651.57437176.0023278310884.407.18
'002361''神剑股份'7.974.467.637.528.397.52603929.0048290889710.4711.40
'002580''圣阳股份'8.004.447.667.668.007.5790363.00699430544.085.61
'002316''键桥通讯'13.504.4112.9312.8313.6712.8062460.00832042691.986.73
'002741''光华科技'16.254.3015.5815.3816.9415.3881518.001311540985.3410.01
'002450''康得新'22.454.2721.5321.6322.4821.54564975.0012511032741.964.37
'002424''贵州百灵'18.604.0917.8717.7518.6817.67201408.003694561221.435.65
'002402''和而泰'9.703.979.339.309.759.30135333.001291584961.634.82
'002475''立讯精密'30.223.8529.1029.2530.3029.10114956.003421771540.614.12
'002359''齐星铁塔'39.193.8437.7437.7340.0037.4892423.003607315912.226.68
'002081''金螳螂'10.953.7910.5510.5210.9510.51267928.002896336181.064.17
'002047''宝鹰股份'8.203.677.917.908.267.84252153.002030412282.005.31
'002313''日海通讯'20.393.6119.6819.6320.4619.5966048.001324251442.804.42
'002492''恒基达鑫'10.623.6110.2510.3310.7310.01449161.0047031576412.727.02
'002739''万达电影'53.803.6051.9352.8154.9850.95346110.0018308583678.197.76
'002605''姚记扑克'14.193.5013.7113.7014.1913.6531586.00440626411.183.94
'002413''雷科防务'10.653.4010.3010.2710.6610.26142449.001493460162.003.88
'002037''久联发展'13.253.1112.8513.1413.5112.9572853.00965031512.234.36
'002127''南极电商'12.803.0612.4212.4712.8512.2649093.00615337660.514.75
'002300''太阳电缆'11.553.0311.2111.1311.5711.13154271.001752791112.843.93
'002679''福建金森'22.712.9922.0522.5023.3122.0638675.00872860552.795.67
'002640''跨境通'19.852.9619.2819.0020.1617.56129598.002545400831.7413.49
'002044''美年健康'16.692.9616.2116.2416.7716.13107354.001768834741.013.95
'002085''万丰奥威'16.572.9216.1016.1016.8015.9352598.00862570050.255.40
'002410''广联达'18.002.9217.4917.5418.1717.51158254.002833361321.833.77
'002726''龙大肉食'18.502.8917.9817.8018.5017.8024739.00451598040.563.89
'002236''大华股份'22.882.8822.2422.2923.0622.24305481.006917371481.773.69
'002597''金禾实业'21.572.8620.9720.8521.6820.85117445.002506081622.123.96
'002534''杭锅股份'9.372.859.119.139.409.0043438.00401418230.604.39
'002297''博云新材'10.882.8410.5810.5510.8810.42103413.001104570322.614.35
'002145''中核钛白'5.822.835.665.665.915.65521689.003025864924.894.59
'002008''大族激光'34.332.7833.4033.7334.3633.30167206.005673888951.573.17
'002295''精艺股份'13.812.7513.4413.3013.8613.3017847.00242620361.024.17
'002471''中超控股'4.882.744.754.734.904.69120369.00580615540.964.42
'002648''卫星石化'15.452.7315.0414.9515.4514.77152696.002299680181.904.52
'002422''科伦药业'16.452.6816.0215.9516.5015.93163127.002662567331.593.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块