更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002194''武汉凡谷'8.8810.048.078.058.888.01233938.002050775014.4910.78
'002175''东方网络'11.1810.0410.1610.1511.1810.08650106.007018621658.6210.83
'002542''中化岩土'11.9610.0310.8710.7711.9610.75457317.005210209867.3511.13
'002386''天原集团'11.0910.0210.0810.1211.0910.12850049.0090137808412.669.62
'002128''露天煤业'12.7410.0211.5812.7412.7412.62817119.0010408400975.141.04
'002780''三夫户外'27.6710.0225.1525.0227.6724.8156718.0015056728511.0511.37
'002777''久远银海'72.7010.0066.0972.7072.7072.3011375.00826917983.790.61
'002405''四维图新'23.0910.0020.9921.0023.0920.88770981.0017210531937.5810.53
'002519''银河电子'8.079.957.347.348.077.34416300.003343361075.389.95
'002362''汉王科技'23.698.3721.8621.8024.0521.80241051.0056206672913.6610.29
'002365''永安药业'41.257.1738.4938.8741.9838.86126592.005133527308.218.11
'002253''川大智胜'24.606.9623.0022.8925.3022.78254569.0062279812112.2010.96
'002080''中材科技'23.566.4622.1322.2124.0621.90124865.002891036083.129.76
'002446''盛路通信'12.796.2312.0412.1412.9612.02100712.001269458983.067.81
'002195''二三四五'8.766.188.258.178.998.132212067.00190042053611.4510.42
'002282''博深工具'20.206.1519.0319.2020.4019.12278136.005492940078.236.73
'002315''焦点科技'26.015.8224.5824.4826.4624.4451715.001322848694.108.22
'002348''高乐股份'7.325.636.936.857.556.81214420.001555974832.2610.68
'002243''通产丽星'10.155.629.619.6510.209.64104350.001040422002.865.83
'002440''闰土股份'19.925.6218.8618.9220.0918.60318098.006161669845.167.90
'002368''太极股份'29.365.5427.8228.0829.8028.08101311.002945880132.446.18
'002659''中泰桥梁'16.005.4715.1715.2716.1215.2028156.00443914850.946.06
'002330''得利斯'9.265.358.799.009.678.98141376.001322271552.827.85
'002114''罗平锌电'22.235.0621.1623.1723.1721.76259715.005856357369.556.66
'002292''奥飞娱乐'15.594.9814.8514.7715.7714.68290957.004443668953.837.34
'002305''南国置业'5.884.635.625.566.085.471183554.006731598857.9510.85
'002380''科远股份'21.294.6220.3520.3521.2920.2469878.001455114924.925.16
'002536''西泵股份'15.864.5515.1715.4015.9815.17208274.003257899826.735.34
'002049''紫光国芯'26.864.5525.6925.7828.1225.53192496.005121302273.1710.08
'002401''中远海科'14.094.5313.4813.5214.0913.4479345.001098557102.624.82
'002148''北纬科技'12.754.5112.2012.1313.0912.12738209.0093201530116.747.95
'002199''东晶电子'15.234.4614.5814.5015.4814.5018328.00273573751.396.72
'002497''雅化集团'15.284.4414.6314.8715.5514.52970658.00146509745812.067.04
'002306''*ST云网'4.044.393.873.864.063.85129547.00515344521.625.43
'002747''埃斯顿'12.924.3612.3812.2813.5612.18241490.0030903023213.4211.15
'002001''新和成'22.004.0221.1521.3322.0921.33354930.007747006703.263.59
'002439''启明星辰'22.153.9921.3021.0022.3420.93232559.005082183104.046.62
'002766''索菱股份'16.993.9116.3515.8717.1015.8788466.001475562995.107.52
'002395''双象股份'15.943.9115.3415.3515.9615.0650935.00795536302.855.87
'002698''博实股份'11.693.9111.2511.2911.8511.2783493.00967858571.605.16
'002689''远大智能'6.723.866.476.447.056.42255950.001731306432.689.74
'002246''北化股份'16.053.8215.4615.4416.1915.44295922.004715749047.154.85
'002159''三特索道'23.863.7423.0023.0224.4023.0232652.00781406072.446.00
'002222''福晶科技'15.663.7115.1015.0815.6814.94170011.002622161253.984.90
'002009''天奇股份'13.033.6612.5712.5613.1712.5676897.00988268952.894.85
'002748''世龙实业'21.053.5920.3221.6021.6020.61174873.0036762650521.434.87
'002342''巨力索具'9.553.479.239.249.769.17650065.006137822987.386.39
'002527''新时达'11.353.4610.9710.9011.6510.89124641.001404818203.356.93
'002073''软控股份'9.493.389.189.099.509.09250014.002339091673.994.47
'002513''蓝丰生化'12.193.3111.8011.8112.3311.7542462.00512685231.724.92

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块