更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002401''中远海科'15.4610.0414.0514.9615.4614.28387434.0058704333812.888.40
'002217''合力泰'11.9510.0410.8610.9111.9510.91497695.005814660362.839.58
'002724''海洋王'12.9510.0311.7711.8212.9511.8228727.00367288372.869.60
'002077''大港股份'13.1610.0311.9613.1613.1613.165547.0072998520.150.00
'002668''奥马电器'23.607.7121.9121.8324.1021.80195494.004560301955.0110.50
'002430''杭氧股份'12.247.6511.3711.4412.5111.44117619.001433258181.419.41
'002449''国星光电'20.167.2318.8019.4520.5819.41229550.004549815565.636.22
'002019''亿帆医药'21.657.0720.2220.3021.9620.10262699.005563991153.719.20
'002742''三圣股份'17.956.9716.7816.7618.1916.70229504.0040081449516.118.88
'002714''牧原股份'42.156.2539.6739.4942.1539.42120361.004966338422.006.88
'002441''众业达'13.025.8512.3012.3313.1212.30147342.001880989893.766.67
'002287''奇正藏药'44.695.4542.3842.3045.5542.2565766.002911999991.627.79
'002626''金达威'16.355.1415.5515.7016.4015.61127220.002058197862.125.08
'002360''同德化工'8.455.108.048.048.458.0024444.00200681520.855.60
'002427''尤夫股份'29.215.0727.8027.9229.3527.92108892.003122962092.735.14
'002743''富煌钢构'13.864.9213.2113.2014.4913.06183836.002552688909.0110.83
'002480''新筑股份'8.204.867.827.818.207.7234517.00273038240.546.14
'002035''华帝股份'29.984.7928.6128.6530.0828.6553103.001576487411.025.00
'002573''清新环境'23.454.7822.3822.4323.4822.31264781.006112123802.485.23
'002282''博深工具'18.224.7717.3917.4018.7517.3885896.001560313994.677.88
'002457''青龙管业'14.534.7613.8713.9615.1513.84200496.002920656277.269.44
'002271''东方雨虹'39.994.2838.3538.5440.1338.2476091.002966959901.334.93
'002332''仙琚制药'9.394.229.019.009.458.94146756.001365932992.045.66
'002087''新野纺织'6.214.195.965.986.285.98198271.001222011692.435.03
'002201''九鼎新材'10.234.189.829.8310.509.8234211.00349815111.106.92
'002680''长生生物'15.734.1715.1015.1415.7615.1362516.00971954911.914.17
'002027''分众传媒'12.084.1411.6011.6312.1211.61493664.005898060180.854.40
'002773''康弘药业'58.634.1056.3256.4059.4956.3517805.001035832122.535.58
'002663''普邦股份'5.654.055.435.435.895.42274788.001555302492.348.66
'002306''*ST云网'4.144.023.983.994.183.99101471.00420767591.274.77
'002775''文科园林'22.783.9221.9221.9422.8021.8555078.001242528474.724.33
'002616''长青集团'10.813.8410.4110.4510.9310.45136959.001477113642.984.61
'002518''科士达'17.153.8116.5216.7617.2816.7652230.00890651130.943.15
'002050''三花智控'17.453.7516.8217.4317.6317.05237625.004133191471.523.45
'002517''恺英网络'20.753.7520.0020.0520.8819.71250843.005145416045.005.85
'002717''岭南园林'30.653.7229.5529.5430.9529.3557196.001728579022.745.41
'002192''融捷股份'43.993.6342.4544.4746.6543.64197260.0088728821110.367.09
'002637''赞宇科技'11.703.6311.2911.9911.9911.3259401.00699207592.485.93
'002682''龙洲股份'12.613.6212.1712.3612.6812.2652199.00652188132.713.45
'002582''好想你'13.893.5813.4113.4413.9513.43158546.002185744036.723.88
'002068''黑猫股份'11.943.5611.5311.5511.9611.36143137.001663966152.365.20
'002294''信立泰'34.493.5433.3133.6534.6333.4086398.002948775660.833.69
'002275''桂林三金'18.413.4917.7917.8218.4617.7344468.00807410720.834.10
'002645''华宏科技'21.663.3920.9520.8021.8820.8041507.00893122912.795.16
'002769''普路通'18.593.3917.9818.4518.6918.1557048.001053433613.003.00
'002258''利尔化学'13.323.2612.9012.8313.3312.8359757.00787077861.143.88
'002421''达实智能'6.363.256.166.206.446.19298189.001889784971.734.06
'002034''美欣达'54.713.2353.0053.0054.9852.208586.00463576081.395.25
'002310''东方园林'22.333.1921.6421.8122.6421.71307545.006868273512.024.30
'002247''帝龙文化'15.243.1814.7714.7715.4114.7061879.00940367001.184.81

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块