更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002347''泰尔股份'7.9810.077.257.267.987.18204934.001573168876.2611.03
'002342''巨力索具'11.4010.0410.3610.2011.4010.18917344.0010136719679.5611.78
'002542''中化岩土'12.1710.0411.0611.6012.1711.60389060.004715690746.255.15
'002125''湘潭电化'12.5210.0211.3811.2012.5211.20244628.0029992014310.9911.60
'002141''贤丰控股'7.1510.006.506.507.156.41247506.001696063383.8911.38
'002735''王子新材'39.959.9936.3236.2639.9535.7737456.001438947324.6811.51
'002158''汉钟精机'16.099.9814.6315.1816.0915.00879652.00137164779416.597.45
'002016''世荣兆业'10.809.989.829.6210.809.51405740.004251723286.2813.14
'002624''完美世界'30.828.6028.3829.0031.2229.00109164.003360071313.497.82
'002608''江苏国信'12.438.0911.5011.6412.6511.5082653.001004923491.5410.00
'002706''良信电器'12.887.2412.0112.0812.9612.0121632.00270011420.607.91
'002282''博深工具'20.376.9919.0420.0420.9419.09594290.00119224356917.589.72
'002530''丰东股份'36.636.0534.5434.7937.2734.3617797.00634877690.368.43
'002753''永东股份'24.965.9023.5724.9925.8924.2327658.00697206974.867.04
'002555''三七互娱'22.615.8021.3721.3623.0021.16225811.005086428083.638.61
'002259''升达林业'8.675.478.228.338.688.1491838.00775378661.496.57
'002681''奋达科技'13.595.4312.8912.8213.6612.8294820.001266428601.596.52
'002111''威海广泰'20.825.2019.7921.7021.7720.5884125.001777174522.206.01
'002581''未名医药'23.705.1922.5322.8023.7722.6952153.001214183131.844.79
'002146''荣盛发展'11.755.1011.1811.0511.8311.051738568.0020147032914.006.98
'002696''百洋股份'20.245.0319.2719.5020.3519.1921383.00429181142.066.02
'002379''*ST鲁丰'5.904.985.625.725.905.6077400.00451037011.155.34
'002447''壹桥股份'9.004.658.608.659.048.65145981.001298493782.354.53
'002655''共达电声'11.284.6410.7810.6711.3510.58235077.002602363246.537.14
'002034''美欣达'52.914.6150.5851.0052.9549.8012568.00653882251.166.23
'002640''跨境通'16.714.5715.9816.2017.2516.2096548.001610203031.306.57
'002639''雪人股份'10.694.2910.2510.1610.9210.1682582.00873137502.407.41
'002286''保龄宝'12.794.2412.2712.2713.1512.1636611.00464141081.408.07
'002215''诺普信'9.374.238.998.999.378.9495891.00873865251.384.78
'002135''东南网架'7.134.096.856.837.236.79116512.00815699681.746.42
'002094''青岛金王'24.304.0723.3523.5924.4923.5635526.00856042581.103.98
'002030''达安基因'20.683.9219.9020.2020.9520.1297967.002023807311.414.17
'002484''江海股份'12.593.8812.1212.1412.6812.0354214.00678298601.115.36
'002775''文科园林'22.823.8221.9821.9922.8821.9037968.00858349441.534.46
'002333''罗普斯金'16.653.7416.0516.3516.7916.0350469.00835856211.044.74
'002238''天威视讯'13.113.7212.6412.6413.1312.6428199.00365237040.513.88
'002176''江特电机'9.543.709.209.149.609.10180755.001682444161.315.43
'002477''雏鹰农牧'5.343.695.155.115.485.101443072.007622079486.697.38
'002722''金轮股份'34.003.6632.8032.7034.3432.6158069.001958383953.315.27
'002451''摩恩电气'20.003.6319.3019.1020.7919.1060608.001218863911.468.76
'002656''摩登大道'18.153.6017.5217.3618.4017.1715429.00273048040.627.02
'002258''利尔化学'13.493.5313.0313.0413.6512.9889356.001190625691.715.14
'002114''罗平锌电'18.293.5117.6717.6018.5517.5358954.001077272982.175.77
'002240''威华股份'11.143.4410.7710.7811.1610.6664834.00708832471.324.64
'002459''天业通联'15.463.4114.9514.8515.7714.76111612.001715939955.116.76
'002509''天广中茂'14.493.3514.0213.9514.6513.80201757.002910985062.406.06
'002494''华斯股份'15.153.3414.6614.4115.4014.41354589.005335438169.206.75
'002356''赫美集团'26.293.3025.4525.3126.6625.3118142.00470175930.765.30
'002045''国光电器'19.173.2918.5618.4819.6518.47129618.002486023073.116.36
'002211''宏达新材'9.463.289.169.189.609.1876202.00716052162.864.59

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块