更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002691''冀凯股份'7.9810.077.257.217.987.13207927.001589393806.1211.72
'002513''蓝丰生化'7.2310.056.576.687.236.6135987.00252344211.069.44
'002333''罗普斯金'6.6810.056.076.406.686.3975159.00498923601.504.78
'002098''浔兴股份'9.5310.058.668.769.538.45457955.0041557095712.7912.47
'002017''东信和平'7.6910.016.996.807.696.79327290.002450284579.4512.88
'002076''雪莱特'3.8510.003.503.513.853.51378565.001411134064.879.71
'002723''金莱特'9.589.998.718.679.588.6774671.00693733274.0010.45
'002778''高科石化'19.489.9917.7117.8019.4817.8051413.00974431625.779.49
'002451''摩恩电气'9.609.978.738.759.608.75460989.0042924414910.509.74
'002243''通产丽星'7.949.977.227.947.947.943783.0030037020.100.00
'002769''普路通'9.279.968.438.449.278.44124811.001128593573.349.85
'002502''骅威文化'4.759.954.324.404.754.38200289.00934417253.708.56
'002606''大连电瓷'5.879.935.345.415.875.38512141.0029228842512.719.18
'002715''登云股份'18.089.2416.5516.7818.2116.6695925.0017006818810.439.37
'002618''丹邦科技'15.818.2914.6014.6715.8114.6771356.001096446201.307.81
'002399''海普瑞'22.437.7820.8121.0322.6221.0093933.002050533340.757.78
'002592''八菱科技'19.157.7717.7717.7419.5017.4284573.001581543872.9811.71
'002620''瑞和股份'6.747.326.286.276.916.25192293.001304860825.3010.51
'002146''荣盛发展'8.717.278.128.228.738.12483044.004096682171.117.51
'002400''省广集团'3.147.172.932.963.212.94726257.002273734844.179.22
'002726''龙大肉食'9.017.138.418.469.258.37108713.00958799281.4410.46
'002125''湘潭电化'7.856.667.367.388.107.3097934.00761004502.8310.87
'002732''燕塘乳业'18.386.6117.2417.0618.4917.0112387.00216593660.798.58
'002256''兆新股份'3.446.503.233.293.543.251042981.003536974775.548.98
'002143''印纪传媒'3.446.503.233.263.453.26291150.00983446431.655.88
'002113''天润数娱'4.806.434.514.524.804.52448270.002092894262.926.21
'002363''隆基机械'5.516.375.185.205.545.1891931.00496439692.386.95
'002518''科士达'8.426.317.927.908.587.77321749.002645849285.7710.23
'002446''盛路通信'7.136.266.716.837.246.77563487.003966437157.397.00
'002093''国脉科技'7.486.257.047.087.496.98269731.001958137922.687.24
'002229''鸿博股份'7.166.236.746.807.416.75257530.001823944555.149.79
'002507''涪陵榨菜'23.316.2021.9522.0623.4522.06113980.002608352041.486.33
'002191''劲嘉股份'8.096.037.637.658.197.65247559.001971714201.667.08
'002470''金正大'6.325.865.976.026.386.01159946.00996783130.516.20
'002584''西陇科学'6.535.836.176.246.636.24238361.001532411014.076.32
'002052''同洲电子'3.915.683.703.703.993.68361706.001394470594.858.38
'002622''融钰集团'3.455.503.273.383.603.37739039.002589473328.807.03
'002591''恒大高新'7.205.426.836.857.246.8390748.00641139754.996.00
'002359''北讯集团'9.355.178.898.889.458.85569606.005268417855.246.75
'002482''广田集团'6.205.085.905.856.355.78166739.001015186551.089.66
'002676''顺威股份'3.325.063.163.193.333.19125215.00408822691.744.43
'002115''三维通信'9.445.018.999.039.479.00237106.002205032914.285.23
'002194''*ST凡谷'6.154.955.865.946.155.8792921.00565723871.754.78
'002437''誉衡药业'3.484.823.323.343.503.34131149.00446202520.604.82
'002515''金字火腿'4.374.804.174.174.464.12128601.00555901571.318.15
'002181''粤传媒'4.394.774.194.264.504.21399339.001745319333.446.92
'002547''春兴精工'4.184.763.993.984.183.97693489.002841466206.155.26
'002711''欧浦智网'4.254.684.064.104.284.09290460.001217552012.754.68
'002669''康达新材'11.884.6711.3511.3911.9811.3551755.00606877682.155.55
'002072''凯瑞德'7.724.617.387.407.797.40155109.001181828858.815.28

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块