更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002607''亚夏汽车'4.4710.104.064.474.474.478509.0038039210.120.00
'002437''誉衡药业'6.8910.066.266.506.896.46721144.004899093203.336.87
'002725''跃岭股份'9.8610.048.969.199.869.1976492.00740150836.977.48
'002265''西仪股份'14.769.9913.4213.6114.7613.61132025.001888387854.358.57
'002173''创新医疗'15.759.2214.4214.3815.8614.2198471.001493157564.8511.44
'002137''麦达数字'11.717.4310.9010.7711.9810.77497800.0056832343917.5811.10
'002621''三垒股份'15.296.1814.4014.3915.5014.3126777.00402579731.058.26
'002765''蓝黛传动'8.375.287.957.948.757.9060622.00510022583.7210.69
'002023''海特高新'14.215.2613.5013.5514.8513.401143503.00163262173217.3410.74
'002604''*ST龙力'3.135.032.983.053.133.00152508.00471822863.064.36
'002427''*ST尤夫'10.384.959.8910.3810.3810.3810275.00106664570.270.00
'002020''京新药业'12.844.8212.2512.2812.8612.14248633.003148576154.875.88
'002762''金发拉比'18.204.6017.4017.3619.1317.31112833.0020524746516.2210.46
'002208''合肥城建'15.504.5914.8214.8215.5014.62312332.004752637439.785.94
'002235''安妮股份'14.434.1913.8513.6014.9613.42588568.0083394204517.6511.12
'002506''协鑫集成'5.234.185.025.005.294.99412465.002146082941.635.98
'002511''中顺洁柔'9.603.569.279.299.779.20219508.002096147321.766.15
'002563''森马服饰'12.853.4612.4212.3012.8712.15100786.001268437780.555.80
'002780''三夫户外'20.053.0819.4519.3820.5019.0856482.001117533898.747.30
'002752''昇兴股份'8.183.027.947.898.487.8392869.00762552915.468.19
'002438''江苏神通'7.582.857.377.447.667.4163771.00483560581.313.39
'002410''广联达'29.472.6528.7129.0029.6328.5387968.002561245801.013.83
'002793''东音股份'16.342.6415.9215.8816.4815.7853205.00863926418.254.40
'002129''中环股份'10.922.5410.6510.6011.1110.531001701.0010950388893.795.45
'002624''完美世界'37.082.5436.1636.3537.5836.1398461.003649822422.114.01
'002076''雪莱特'5.992.395.855.876.405.78358455.002168900718.0410.60
'002568''百润股份'15.102.3714.7514.7215.3714.6155748.00842432881.475.15
'002001''新和成'37.572.2636.7436.8338.4736.75400354.0015129780982.194.68
'002111''威海广泰'13.112.1812.8312.7813.2412.6365555.00855653302.304.75
'002035''华帝股份'28.252.0227.6927.6328.4927.3145881.001284290920.884.26
'002255''海陆重工'7.301.967.167.137.317.1323116.00167632880.472.51
'002751''易尚展示'38.141.9537.4137.3838.5237.3553989.002052215363.493.13
'002348''高乐股份'4.271.914.194.124.484.09137172.00591226091.869.31
'002742''三圣股份'14.021.8913.7613.7614.2813.70130795.001839986743.034.22
'002575''群兴玩具'5.521.855.425.365.785.27157301.00866281612.679.41
'002388''新亚制程'7.901.807.767.718.167.61114631.00903296662.877.09
'002151''北斗星通'30.261.7129.7529.7230.4629.52122991.003701417004.833.16
'002471''中超控股'3.601.693.543.513.613.51122014.00434960180.962.82
'002204''大连重工'4.231.684.164.164.304.15130234.00550463140.673.61
'002491''通鼎互联'14.051.6613.8214.2714.8413.79409116.005864301093.457.60
'002384''东山精密'26.501.6126.0826.0027.0725.75149582.003980756041.935.06
'002696''百洋股份'23.881.5323.5223.7124.2023.3318592.00444271451.793.70
'002055''得润电子'19.341.4719.0619.1219.8619.10107716.002108152772.533.99
'002126''银轮股份'9.781.459.649.579.859.54160435.001567410582.343.22
'002411''必康股份'32.451.4132.0032.3832.8832.0739224.001274593521.332.53
'002596''海南瑞泽'12.061.3411.9011.6512.7711.561180312.00145181109316.2610.17
'002537''海联金汇'10.891.3010.7510.8010.9410.5044671.00483103140.384.09
'002701''奥瑞金'6.261.296.186.156.336.10258207.001614040561.443.72
'002675''东诚药业'11.991.2711.8411.7912.1511.6077214.00914255721.344.65
'002630''华西能源'8.901.258.798.878.968.80107686.00955447051.111.82

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块