更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002606''大连电瓷'8.6610.047.877.998.667.23830763.0067512143420.4318.17
'002112''三变科技'7.6810.036.986.867.686.86123620.00909597956.2211.75
'002689''远大智能'5.2710.024.795.185.274.31993193.004819128189.5420.04
'002197''证通电子'10.4310.029.489.3010.439.26765569.0078633015917.6212.34
'002093''国脉科技'9.6610.028.788.729.668.72834421.007904591318.4710.71
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.002995289729.139.67
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.00547216792.080.00
'002377''国创高新'4.4010.004.003.904.403.85104296.00423952702.1513.75
'002676''顺威股份'3.9610.003.603.963.963.9635345.00139967940.490.00
'002135''东南网架'8.1410.007.408.148.147.72343785.002789144233.595.68
'002076''雪莱特'3.099.962.812.963.092.95336366.001022073657.194.98
'002031''巨轮智能'2.329.952.112.042.322.00964650.002055094385.1015.17
'002069''獐子岛'2.909.852.642.902.902.9064131.00185980800.930.00
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.00234497720249.4719.86
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.002606799834.7710.71
'002596''海南瑞泽'8.458.757.777.588.547.50853766.006852153229.5013.38
'002375''亚厦股份'5.868.125.425.405.875.38178214.001007381641.479.04
'002768''国恩股份'49.687.5346.2046.2050.8241.58570541.00264753192932.2920.00
'002183''怡亚通'4.417.304.114.074.424.02457511.001908399132.169.73
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'002367''康力电梯'9.276.928.678.609.448.51437517.003981122758.3510.73
'002194''武汉凡谷'28.596.8826.7526.2928.9924.55332953.008850834078.9616.60
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'002369''卓翼科技'11.716.7510.9710.7811.7310.77364447.004114576118.698.75
'002528''英飞拓'6.006.575.635.406.085.37415934.002364577203.9812.61
'002371''北方华创'129.556.32121.85125.00130.36125.00118967.0015160005842.604.40
'002231''奥维通信'8.636.028.147.768.657.64260881.002149368189.0312.41
'002286''保龄宝'7.325.936.916.477.356.4783524.00588836732.2612.74
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'002665''首航高科'3.875.743.663.753.943.651981333.007523719848.787.92
'002156''通富微电'24.145.7422.8323.1724.4223.05427820.0010166921143.716.00
'002185''华天科技'12.585.7111.9012.0012.7912.002397502.0029644830828.756.64
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'002320''海峡股份'16.625.1915.8015.5316.7515.30286179.004604769393.429.18
'002413''雷科防务'8.195.137.797.608.277.41538213.004242886685.1911.04
'002089''*ST新海'2.885.112.742.602.882.60775613.002160520868.3910.22
'002629''*ST仁智'3.305.103.143.113.303.10243911.00796526677.086.37
'002441''众业达'9.375.048.928.849.398.84203679.001871150445.176.17
'002296''辉煌科技'8.825.008.408.268.858.10266435.002274525748.108.93
'002581''未名医药'11.355.0010.8111.0011.809.82470190.0051593002811.7318.32
'002359''*ST北讯'2.364.892.252.222.362.20408775.00940079665.777.11
'002174''游族网络'21.784.8120.7820.6021.7920.60352351.007486635095.465.73
'002159''三特索道'12.174.6411.6311.6512.1711.3321677.00251629321.567.22
'002792''通宇通讯'35.424.5833.8733.6335.5032.31215701.0073950437914.399.42
'002268''卫士通'29.644.4428.3828.3029.7028.30171451.004978854712.124.93
'002743''富煌钢构'7.324.427.016.887.456.88138888.001001838814.168.13
'002033''丽江旅游'5.984.365.735.705.995.6698873.00574867311.805.76
'002244''滨江集团'4.624.294.434.474.654.46203868.00930151440.754.29
'002002''鸿达兴业'4.644.274.454.414.654.36582187.002626781052.286.52
'002635''安洁科技'22.144.1921.2521.6722.2121.32163176.003561442224.504.19

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块