| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002517' | '恺英网络' | 3.16 | 10.10 | 2.87 | 2.94 | 3.16 | 2.94 | 353375.00 | 109134657 | 1.64 | 7.67 | |
| '002134' | '天津普林' | 8.34 | 10.03 | 7.58 | 8.34 | 8.34 | 8.30 | 103438.00 | 86265206 | 4.21 | 0.53 | |
| '002691' | '冀凯股份' | 8.03 | 10.00 | 7.30 | 7.34 | 8.03 | 7.24 | 68018.00 | 51194337 | 2.00 | 10.82 | |
| '002592' | '八菱科技' | 14.96 | 10.00 | 13.60 | 13.54 | 14.96 | 13.54 | 77612.00 | 114595675 | 2.74 | 10.44 | |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.00 | 1139183104 | 1.53 | 11.57 | |
| '002653' | '海思科' | 17.26 | 6.74 | 16.17 | 16.30 | 17.75 | 16.07 | 56866.00 | 96289489 | 0.53 | 10.39 | |
| '002311' | '海大集团' | 30.44 | 6.66 | 28.54 | 28.35 | 30.50 | 28.29 | 93792.00 | 278068969 | 0.59 | 7.74 | |
| '002283' | '天润曲轴' | 4.01 | 6.65 | 3.76 | 3.76 | 4.14 | 3.75 | 195564.00 | 79440076 | 1.73 | 10.37 | |
| '002677' | '浙江美大' | 13.65 | 6.56 | 12.81 | 13.12 | 14.04 | 13.12 | 125737.00 | 170527008 | 1.95 | 7.18 | |
| '002699' | '美盛文化' | 5.65 | 6.00 | 5.33 | 5.35 | 5.68 | 5.35 | 61100.00 | 34052815 | 0.67 | 6.19 | |
| '002020' | '京新药业' | 13.14 | 5.71 | 12.43 | 12.43 | 13.26 | 12.28 | 144192.00 | 185110441 | 1.99 | 7.88 | |
| '002587' | '奥拓电子' | 6.29 | 5.36 | 5.97 | 5.98 | 6.29 | 5.98 | 75208.00 | 46421720 | 1.21 | 5.19 | |
| '002624' | '完美世界' | 26.37 | 5.31 | 25.04 | 25.75 | 26.45 | 25.66 | 99337.00 | 259234456 | 0.76 | 3.15 | |
| '002734' | '利民股份' | 15.85 | 5.04 | 15.09 | 15.20 | 15.99 | 15.11 | 33043.00 | 51873607 | 1.17 | 5.83 | |
| '002430' | '杭氧股份' | 13.10 | 4.97 | 12.48 | 12.50 | 13.15 | 12.50 | 133849.00 | 172436944 | 1.39 | 5.21 | |
| '002135' | '东南网架' | 5.63 | 4.84 | 5.37 | 5.90 | 5.91 | 5.60 | 152644.00 | 87990819 | 1.48 | 5.77 | |
| '002424' | '贵州百灵' | 9.31 | 4.84 | 8.88 | 8.89 | 9.38 | 8.89 | 70948.00 | 65361894 | 0.50 | 5.52 | |
| '002639' | '雪人股份' | 10.05 | 4.47 | 9.62 | 9.55 | 10.25 | 9.48 | 516870.00 | 508391320 | 7.67 | 8.00 | |
| '002354' | '天神娱乐' | 3.10 | 4.38 | 2.97 | 2.98 | 3.11 | 2.97 | 151715.00 | 46435458 | 1.63 | 4.71 | |
| '002692' | 'ST远程' | 3.41 | 4.28 | 3.27 | 3.29 | 3.43 | 3.25 | 128780.00 | 43570358 | 1.79 | 5.50 | |
| '002451' | '摩恩电气' | 10.21 | 4.18 | 9.80 | 9.85 | 10.28 | 9.85 | 98525.00 | 100167872 | 2.24 | 4.39 | |
| '002423' | '中原特钢' | 9.52 | 4.16 | 9.14 | 9.20 | 9.69 | 9.18 | 50769.00 | 48115683 | 0.22 | 5.58 | |
| '002665' | '首航节能' | 3.26 | 4.15 | 3.13 | 3.12 | 3.28 | 3.12 | 357039.00 | 115008978 | 1.41 | 5.11 | |
| '002281' | '光迅科技' | 27.80 | 4.08 | 26.71 | 26.72 | 28.17 | 26.72 | 199597.00 | 550808852 | 3.08 | 5.43 | |
| '002113' | 'ST天润' | 1.83 | 3.98 | 1.76 | 1.74 | 1.84 | 1.74 | 143717.00 | 25678353 | 0.94 | 5.68 | |
| '002449' | '国星光电' | 12.04 | 3.97 | 11.58 | 11.55 | 12.13 | 11.53 | 162449.00 | 193279870 | 2.63 | 5.18 | |
| '002657' | '中科金财' | 17.08 | 3.96 | 16.43 | 16.44 | 17.24 | 16.44 | 72554.00 | 123417258 | 2.15 | 4.87 | |
| '002057' | '中钢天源' | 10.13 | 3.90 | 9.75 | 9.87 | 10.18 | 9.82 | 295288.00 | 297105597 | 7.70 | 3.69 | |
| '002121' | '科陆电子' | 4.47 | 3.71 | 4.31 | 4.33 | 4.60 | 4.28 | 131958.00 | 59042651 | 0.94 | 7.42 | |
| '002118' | '紫鑫药业' | 6.45 | 3.70 | 6.22 | 6.25 | 6.52 | 6.25 | 263414.00 | 168548308 | 2.06 | 4.34 | |
| '002583' | '海能达' | 9.80 | 3.70 | 9.45 | 9.42 | 10.05 | 9.40 | 188092.00 | 184181356 | 1.02 | 6.88 | |
| '002773' | '康弘药业' | 34.10 | 3.65 | 32.90 | 32.67 | 34.46 | 32.67 | 28059.00 | 94613186 | 0.42 | 5.44 | |
| '002555' | '三七互娱' | 14.35 | 3.54 | 13.86 | 13.85 | 14.49 | 13.70 | 189816.00 | 269839240 | 0.89 | 5.70 | |
| '002783' | '凯龙股份' | 11.61 | 3.20 | 11.25 | 11.25 | 11.79 | 11.23 | 71481.00 | 82342768 | 2.14 | 4.98 | |
| '002506' | '协鑫集成' | 6.80 | 3.19 | 6.59 | 6.60 | 6.89 | 6.56 | 296763.00 | 200107815 | 0.59 | 5.01 | |
| '002174' | '游族网络' | 14.76 | 3.14 | 14.31 | 14.31 | 14.98 | 14.31 | 146540.00 | 216201098 | 1.65 | 4.68 | |
| '002261' | '拓维信息' | 5.66 | 3.10 | 5.49 | 5.52 | 5.68 | 5.51 | 122893.00 | 68958554 | 1.12 | 3.10 | |
| '002622' | '融钰集团' | 3.01 | 3.08 | 2.92 | 2.97 | 3.02 | 2.97 | 101746.00 | 30537334 | 1.21 | 1.71 | |
| '002778' | '高科石化' | 18.32 | 3.04 | 17.78 | 17.70 | 18.50 | 17.70 | 6701.00 | 12279652 | 0.75 | 4.50 | |
| '002199' | '东晶电子' | 13.91 | 3.04 | 13.50 | 13.33 | 14.23 | 13.30 | 84777.00 | 116659308 | 3.48 | 6.89 | |
| '002273' | '水晶光电' | 11.32 | 3.00 | 10.99 | 11.30 | 11.80 | 11.22 | 297717.00 | 341281967 | 3.45 | 5.28 | |
| '002175' | '*ST东网' | 2.08 | 2.97 | 2.02 | 2.02 | 2.12 | 2.02 | 97714.00 | 20247938 | 1.30 | 4.95 | |
| '002664' | '长鹰信质' | 14.87 | 2.91 | 14.45 | 14.70 | 15.00 | 14.62 | 55810.00 | 82639206 | 1.40 | 2.63 | |
| '002192' | '融捷股份' | 18.16 | 2.89 | 17.65 | 17.65 | 18.16 | 17.65 | 31647.00 | 56934199 | 1.22 | 2.89 | |
| '002178' | '延华智能' | 3.61 | 2.85 | 3.51 | 3.58 | 3.63 | 3.56 | 39898.00 | 14321877 | 0.56 | 1.99 | |
| '002670' | '国盛金控' | 11.24 | 2.84 | 10.93 | 10.94 | 11.37 | 10.94 | 120227.00 | 134743603 | 0.62 | 3.93 | |
| '002285' | '世联行' | 4.38 | 2.82 | 4.26 | 4.26 | 4.45 | 4.25 | 79177.00 | 34416764 | 0.39 | 4.69 | |
| '002204' | '大连重工' | 3.65 | 2.82 | 3.55 | 3.52 | 3.70 | 3.51 | 86228.00 | 31105437 | 0.45 | 5.35 | |
| '002366' | '台海核电' | 9.41 | 2.73 | 9.16 | 9.03 | 9.57 | 8.93 | 195362.00 | 182042175 | 2.25 | 6.99 | |
| '002505' | '大康农业' | 1.90 | 2.70 | 1.85 | 1.85 | 1.93 | 1.85 | 264029.00 | 50220637 | 0.48 | 4.32 |