更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002519''银河电子'4.2610.083.873.934.263.92420759.001781104083.748.79
'002170''芭田股份'3.7210.063.383.723.723.7272760.00270668200.820.00
'002454''松芝股份'4.8210.054.384.384.824.3793875.00447999801.5210.27
'002539''云图控股'4.8210.054.384.374.824.37358149.001694766203.5510.27
'002783''凯龙股份'7.8910.047.177.207.897.11111338.00851807206.5010.88
'002719''麦趣尔'12.3810.0411.2511.2512.3811.20159519.001936125959.1610.49
'002256''兆新股份'3.1810.032.892.973.182.97238013.00748744261.267.27
'002192''融捷股份'20.929.9919.0219.2920.9218.8056796.001161464042.1911.15
'002674''兴业科技'10.369.989.429.4210.369.2097793.00980898363.2412.31
'002459''天业通联'9.379.988.529.379.379.3718203.00170562110.470.00
'002742''三圣股份'9.049.988.228.229.048.16263369.002324722096.1010.71
'002418''康盛股份'3.879.943.523.553.873.52308502.001158808492.719.94
'002565''顺灏股份'5.549.925.045.545.545.5419185.00106288220.270.00
'002446''盛路通信'8.678.108.027.968.777.91549691.0046438961013.0210.72
'002509''天广中茂'2.827.222.632.622.892.571176334.003265511956.0412.17
'002258''利尔化学'14.216.4413.3513.4314.5813.43168590.002373425003.228.61
'002115''三维通信'10.905.9310.2910.2411.0010.24347502.003735230909.517.39
'002761''多喜爱'15.635.8914.7614.9516.2414.81145983.002286812957.169.69
'002116''中国海诚'8.655.498.208.098.828.05170967.001470647684.099.39
'002469''三维工程'4.425.244.204.344.624.33249162.001131363264.956.90
'002461''珠江啤酒'5.065.204.814.825.254.79135182.00687754950.619.56
'002188''*ST巴士'3.685.143.503.493.683.4975107.00275376573.505.43
'002089''新海宜'4.765.084.534.594.814.50628267.002946710246.426.84
'002410''广联达'24.155.0023.0023.3224.3522.99103185.002468506461.165.91
'002193''如意集团'9.494.989.049.079.909.0559889.00567710252.299.40
'002114''罗平锌电'7.924.907.557.638.137.5573800.00580834632.287.68
'002456''欧菲科技'9.214.908.788.779.238.66891474.008026235903.346.49
'002231''奥维通信'7.084.896.756.807.156.75123175.00860990223.455.93
'002402''和而泰'7.094.886.766.767.096.73166924.001155587292.325.33
'002250''联化科技'9.334.838.908.889.458.8876629.00709794380.836.40
'002194''*ST凡谷'8.224.717.858.018.247.89171068.001398396153.234.46
'002765''蓝黛传动'6.744.666.446.487.066.4069760.00469984251.6610.25
'002353''杰瑞股份'17.724.6016.9417.1517.8517.01156142.002741138271.634.96
'002588''史丹利'4.354.574.164.134.494.09151706.00651082531.319.62
'002607''亚夏汽车'8.044.427.707.738.177.65435247.003470883395.316.75
'002639''雪人股份'7.164.376.866.837.356.80367032.002614087205.448.02
'002468''申通快递'18.594.3217.8217.9718.6817.9575553.001389087500.494.10
'002606''大连电瓷'7.974.327.647.668.107.55513416.0040454903212.757.20
'002625''光启技术'11.134.2110.6810.7411.1910.74134730.001482768400.634.21
'002149''西部材料'6.304.136.056.016.396.01200471.001254385154.716.28
'002792''通宇通讯'34.004.0732.6732.5034.3032.5056494.001912161522.515.51
'002371''北方华创'42.554.0640.8940.8942.7040.6299783.004206931302.185.09
'002768''国恩股份'21.134.0420.3120.4321.5020.4336482.00765822121.345.27
'002199''东晶电子'9.024.048.678.749.508.7118651.00169581870.779.11
'002321''华英农业'5.184.024.985.005.224.99173096.00889261404.104.62
'002715''登云股份'17.884.0117.1917.1917.9417.0936877.00645407924.014.94
'002662''京威股份'4.373.804.214.144.454.11408113.001751799482.728.08
'002614''奥佳华'16.993.7916.3716.4617.0716.3139729.00669901541.384.64
'002127''南极电商'9.133.638.818.869.388.70248838.002275634991.687.72
'002035''华帝股份'9.463.619.139.209.659.19230927.002187716912.955.04

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块