更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002194''武汉凡谷'9.599.988.728.869.598.80364146.003357977226.989.06
'002596''海南瑞泽'10.039.989.1210.0310.0310.0310411.00104426340.160.00
'002423''中原特钢'13.919.3612.7212.7013.9912.70208646.002852041434.4810.14
'002249''大洋电机'9.308.528.578.459.388.221164057.0010338131898.5613.54
'002270''华明装备'11.777.6910.9311.4211.9811.26157378.001835331997.616.59
'002792''通宇通讯'40.896.0238.5738.3041.0037.6294543.0037682869113.408.76
'002077''大港股份'12.235.6111.5811.5612.2811.56142596.001713931713.826.22
'002093''国脉科技'10.105.549.579.5010.279.50275080.002748804923.248.05
'002446''盛路通信'12.215.3511.5911.4812.2311.37163183.001945069853.727.42
'002115''三维通信'10.395.169.889.8910.629.67222075.002274405856.449.62
'002085''万丰奥威'19.985.0519.0219.0219.9818.6974550.001444574890.356.78
'002134''*ST普林'10.574.9710.0710.0710.5710.0336996.00384208241.505.36
'002642''荣之联'18.904.9418.0118.0719.2717.65184275.003412849393.839.00
'002281''光迅科技'26.694.7525.4825.3326.9324.78296583.007710664564.818.44
'002109''兴化股份'9.294.628.888.879.778.83547090.0051147262726.0410.59
'002733''雄韬股份'20.434.3419.5819.2921.5019.16238314.0048296735614.8311.95
'002277''友阿股份'7.064.286.776.757.096.74531795.003687509183.755.17
'002647''民盛金科'37.064.2535.5535.5037.2035.0517504.00637164430.476.05
'002639''雪人股份'11.674.2011.2011.1311.9210.79976503.00111273101722.2810.09
'002119''康强电子'20.804.0020.0019.7220.8519.5851170.001035821772.536.35
'002491''通鼎互联'14.063.7613.5513.4614.1813.46213770.002967390031.855.31
'002453''天马精化'8.573.758.268.429.088.27203369.001761380873.779.81
'002465''海格通信'11.713.7211.2911.2511.7911.22488716.005665305412.645.05
'002780''三夫户外'29.993.6628.9328.6230.3328.6042480.001263383468.285.98
'002760''凤形股份'33.903.6432.7132.4834.3332.2121785.00734401264.766.48
'002417''三元达'14.213.5013.7313.6214.5013.47126846.001797142105.657.50
'002017''东信和平'11.423.3511.0511.0111.5010.84117203.001318806693.415.97
'002652''扬子新材'7.723.357.477.468.007.43139674.001072363783.237.63
'002034''美欣达'50.003.3148.4047.9050.0046.006016.00291414780.978.26
'002180''纳思达'30.373.3029.4029.9931.8828.7749639.001494148342.5710.58
'002283''天润曲轴'6.973.266.756.797.106.76314321.002185079432.805.04
'002297''博云新材'11.003.1910.6610.5711.0210.51179015.001932855364.524.78
'002148''北纬科技'12.323.1811.9411.8712.3511.80302389.003676545306.864.61
'002229''鸿博股份'12.113.0611.7511.7312.2011.65159577.001914219734.334.68
'002060''粤水电'4.103.023.984.004.143.99408883.001659521043.403.77
'002261''拓维信息'9.772.739.519.449.779.42140617.001356835541.513.68
'002508''老板电器'43.122.7241.9841.8743.8041.8078143.003361294100.844.76
'002745''木林森'46.902.6745.6844.8747.4944.0660243.002758952273.717.51
'002635''安洁科技'38.632.6637.6337.3038.7937.3039161.001500606441.233.96
'002132''恒星科技'5.802.655.655.605.865.55137800.00784044861.665.49
'002279''久其软件'12.802.6512.4712.4912.8312.3880469.001015966522.933.61
'002049''紫光国芯'36.152.6135.2334.4036.7333.55464610.0016422652907.719.03
'002326''永太科技'15.702.6115.3015.1116.2114.97249741.003856805044.838.10
'002290''中科新材'17.442.5917.0016.5117.6816.4877998.001342931324.757.06
'002327''富安娜'8.812.568.598.578.868.54127793.001122361652.673.73
'002679''福建金森'23.242.3322.7122.8823.9022.7040812.00952392942.945.28
'002330''得利斯'8.922.188.738.738.948.6793174.00825782871.863.09
'002749''国光股份'67.552.0766.1866.0668.2866.066972.00470199693.723.35
'002234''民和股份'15.392.0615.0815.1115.4815.0198851.001517437214.803.12
'002396''星网锐捷'19.982.0419.5819.5019.9919.2886405.001703763951.623.63

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块