更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002201''九鼎新材'8.0910.077.358.098.098.0938611.00312370351.160.00
'002639''雪人股份'8.5510.047.778.308.558.26299040.002540245504.443.73
'002199''东晶电子'12.7310.0311.5711.7012.7311.6087092.001080549833.589.77
'002362''汉王科技'16.5810.0215.0715.2016.5815.05103036.001680094284.7510.15
'002149''西部材料'9.909.039.089.209.999.10310052.002976729667.299.80
'002214''大立科技'10.768.919.889.9610.789.93351801.003644434847.678.60
'002734''利民股份'16.557.4715.4015.6516.7015.4697029.001580875803.428.05
'002192''融捷股份'19.407.0018.1318.3019.9018.3077169.001484448032.978.83
'002100''天康生物'9.936.899.299.3910.199.30647724.006366434476.729.58
'002120''韵达股份'33.936.5331.8532.4934.5732.4259524.001987290260.356.75
'002288''超华科技'5.566.515.225.205.705.16944014.0051504550310.1310.34
'002782''可立克'12.846.0312.1112.1913.3212.0884169.001071644521.9810.24
'002216''三全食品'9.905.779.369.389.909.3868620.00666668450.855.56
'002282''博深股份'9.865.689.339.359.939.3568059.00658690711.556.22
'002080''中材科技'10.565.6010.0010.1310.6910.13285814.002996089282.215.60
'002522''浙江众成'7.655.377.267.217.727.20197100.001491803372.187.16
'002244''滨江集团'4.325.114.114.144.354.14316737.001352374301.025.11
'002107''沃华医药'8.275.087.877.938.307.9372718.00594365522.024.70
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'002360''同德化工'5.894.995.615.615.925.6169637.00402230551.785.53
'002054''德美化工'9.534.969.089.119.889.06675280.0064090911716.119.03
'002078''太阳纸业'7.064.756.746.767.116.76289446.002021419231.125.19
'002383''合众思壮'10.994.5710.5110.5811.0410.55135951.001468952061.824.66
'002155''湖南黄金'9.654.449.249.519.789.40560302.005383003914.664.11
'002625''光启技术'9.574.369.179.229.609.2286225.00814871770.404.14
'002158''汉钟精机'9.184.328.809.299.689.17381830.003633695037.135.80
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'002747''埃斯顿'8.904.098.558.588.908.53108291.00946209181.304.33
'002414''高德红外'20.684.0219.8820.0620.7019.85148755.003028781862.384.28
'002194''*ST凡谷'16.193.9815.5715.3516.3515.35171734.002761992243.046.42
'002482''广田集团'5.313.915.115.105.335.0998877.00518097010.644.70
'002392''北京利尔'3.783.853.643.613.863.56285503.001047631352.408.24
'002296''辉煌科技'7.403.797.137.057.607.01406304.0029682130610.798.27
'002153''石基信息'34.063.7832.8232.8134.6532.8163631.002173473000.605.61
'002202''金风科技'12.623.7012.1712.1712.7512.17284992.003583930800.694.77
'002369''卓翼科技'8.003.637.727.758.057.75124009.00984440912.143.89
'002750''龙津药业'10.843.5310.4710.5911.1010.5981321.00883936762.034.87
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'002516''旷达科技'3.043.402.942.933.072.93128873.00389474630.864.76
'002237''恒邦股份'15.823.3315.3115.9516.4715.681067162.00171863109111.725.16
'002045''国光电器'5.303.315.135.195.385.17184748.00977236743.944.09
'002567''唐人神'13.803.2913.3613.3613.8013.25321033.004366802103.844.12
'002229''鸿博股份'7.253.287.027.027.407.0279043.00574306821.585.41
'002050''三花智控'11.283.2010.9311.0011.3010.9391783.001026467460.433.39
'002692''ST远程'2.683.082.602.602.722.57132442.00348554741.845.77
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'002016''世荣兆业'8.473.048.228.248.488.2450866.00426658720.632.92
'002338''奥普光电'13.633.0213.2313.2713.6613.1030488.00408055881.274.23
'002187''广百股份'8.652.988.408.349.248.3329548.00255428200.8610.83
'002138''顺络电子'18.702.9718.1618.2519.1518.20149832.002819299181.855.23

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块