更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002526''山东矿机'11.3110.0210.2810.2411.3110.23177886.001965228023.8810.51
'002274''华昌化工'9.369.998.519.009.368.95188660.001739427223.854.82
'002516''旷达科技'7.566.937.076.957.786.821655777.00124122555130.4113.58
'002066''瑞泰科技'18.676.6917.5017.5419.2517.34332785.0062258803414.4110.91
'002460''赣锋锂业'38.106.5135.7735.6338.8135.31722847.00272949442713.889.78
'002700''新疆浩源'14.306.0813.4813.3814.8313.38262527.003801275288.3810.76
'002683''宏大爆破'10.955.8010.3510.3411.3910.34522209.0057867012711.0010.14
'002708''光洋股份'13.585.6812.8512.7913.9712.70273595.0036745208012.799.88
'002447''壹桥股份'10.215.489.689.6410.659.60651334.0066207910210.3710.85
'002479''富春环保'13.935.4513.2113.2514.0013.23255807.003510666053.515.83
'002651''利君股份'16.025.1215.2415.3016.7015.24809480.00127880424121.399.58
'002749''国光股份'94.285.0589.7590.6694.8590.0124105.0022372915812.865.39
'002044''美年健康'14.414.8013.7513.7314.4513.68310997.004416256623.005.60
'002359''齐星铁塔'36.704.6835.0634.9936.7034.5085785.003070291522.066.27
'002277''友阿股份'7.884.237.567.528.007.41637220.004942186335.637.80
'002207''准油股份'16.743.9116.1116.0916.8415.91169068.002795713757.805.77
'002490''山东墨龙'7.783.607.517.547.957.50245169.001893614468.175.99
'002371''北方华创'31.203.4830.1530.0031.5029.9985894.002654015425.165.01
'002489''浙江永强'7.893.417.637.588.187.50916557.007184860934.908.91
'002192''融捷股份'28.213.2227.3327.3628.3026.8569266.001930289343.645.31
'002506''协鑫集成'4.903.164.754.775.204.76624493.003110326452.839.26
'002341''新纶科技'19.203.0618.6318.6919.3018.41164059.003108704535.674.78
'002085''万丰奥威'21.603.0520.9620.8621.6620.67104821.002212820240.604.72
'002138''顺络电子'19.543.0018.9718.9719.6518.83263470.005096523103.914.32
'002189''利达光电'24.102.9523.4123.3824.4523.21129657.003121676486.535.30
'002148''北纬通信'22.632.9121.9922.0022.8821.90139250.003134598446.944.46
'002663''普邦股份'6.052.895.885.856.355.81307494.001861216012.629.18
'002488''金固股份'15.852.8615.4115.3316.1815.22255975.004041678126.656.23
'002389''南洋科技'24.162.7623.5123.1524.4923.10284836.006843280975.405.91
'002466''天齐锂业'40.352.7539.2739.3841.0039.08460760.0018621364794.674.89
'002028''思源电气'16.172.6715.7515.7616.3815.7679692.001281078731.383.94
'002765''蓝黛传动'31.802.6530.9830.9933.4530.8973434.0023638577610.288.26
'002306''中科云网'6.332.596.176.136.436.10182963.001152048402.965.35
'002112''三变科技'17.052.5916.6216.6217.8716.6257387.00987450133.147.52
'002116''中国海诚'16.722.5816.3016.1017.2516.10206760.003457486144.997.06
'002034''美欣达'53.882.5752.5352.0053.8852.0010700.00566999861.763.58
'002692''睿康股份'10.832.5610.5610.5710.8810.5345703.00490728331.033.31
'002182''云海金属'20.112.5519.6119.7020.2619.6292876.001854302334.223.26
'002259''升达林业'9.872.499.639.639.939.63126928.001251830912.093.12
'002158''汉钟精机'11.312.4511.0411.0411.3210.9380162.00894633411.513.53
'002779''中坚科技'37.302.3936.4336.4637.4636.3023328.00861434536.233.18
'002678''珠江钢琴'14.562.3914.2214.2214.5614.1936804.00528922760.392.60
'002589''瑞康医药'39.522.2838.6438.7539.7938.7537731.001486820851.262.69
'002407''多氟多'30.402.2229.7429.6030.6829.48342667.0010383934536.514.03
'002084''海鸥卫浴'10.742.1910.5110.5210.8710.4476844.00824141391.904.09
'002342''巨力索具'8.482.178.308.348.588.33368790.003119482174.263.01
'002033''丽江旅游'15.582.1615.2515.2115.6015.20114883.001777575412.722.62
'002521''齐峰新材'11.472.1411.2311.2011.5111.17119646.001361723672.783.03
'002775''文科园林'22.932.0922.4622.3222.9322.1064269.001449313185.653.70
'002037''久联发展'16.852.0616.5116.6017.1016.6035319.00596616001.083.03

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块