更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002770''科迪乳业'3.5810.153.253.273.583.20346331.001187159955.9511.69
'002243''通产丽星'7.1010.086.457.107.107.1066315.00470839621.820.00
'002662''京威股份'4.6010.054.184.604.604.48191132.00876422271.272.87
'002636''金安国纪'8.6910.007.907.948.697.9464586.00551537272.629.49
'002151''北斗星通'27.438.3825.3125.6027.8425.45113036.003037322004.449.44
'002129''中环股份'8.676.128.178.358.758.26494970.004211363831.876.00
'002231''奥维通信'6.916.316.506.567.156.43160888.001107371214.5111.08
'002618''丹邦科技'12.505.9311.8011.8812.7011.8825821.00320238570.476.95
'002633''申科股份'10.825.8710.2210.4511.2310.2859277.00648154143.989.30
'002624''完美世界'28.975.7327.4028.5929.8028.5945757.001333041770.984.42
'002653''海思科'13.066.2712.2912.3913.1012.2150272.00633955841.047.24
'002228''合兴包装'5.805.655.495.505.895.42178465.001022549821.728.56
'002579''中京电子'9.545.189.079.189.969.1353666.00513022391.529.15
'002672''东江环保'14.445.5613.6814.0514.6813.9752882.00753216500.815.19
'002473''*ST圣莱'6.215.085.916.156.216.087273.0045111770.452.20
'002694''顾地科技'5.654.445.415.795.885.54371279.002107488397.476.28
'002164''宁波东力'5.244.385.024.705.294.70460996.0022792727211.2611.75
'002033''丽江旅游'7.254.176.967.087.277.0849440.00356326320.902.73
'002180''纳思达'30.804.6229.4429.4030.9029.1827946.00845736460.415.84
'002115''三维通信'9.094.128.738.789.258.7880785.00729019812.345.38
'002035''华帝股份'15.204.1114.6015.6516.0614.88257643.003986616643.308.08
'002208''合肥城建'11.413.4511.0311.0512.0010.98142311.001629637894.469.25
'002153''石基信息'29.753.8028.6628.9530.2028.8074781.002213522141.544.88
'002368''太极股份'31.204.1729.9530.2231.5030.2075580.002332346501.894.34
'002687''乔治白'5.923.865.705.706.205.65143141.00839996184.489.65
'002315''焦点科技'14.714.0314.1414.9015.5014.6520344.00304113450.876.01
'002793''东音股份'13.363.8112.8712.9013.9012.9015500.00208956202.407.77
'002366''台海核电'14.053.5413.5713.8414.1613.40103423.001432956912.115.60
'002353''杰瑞股份'17.513.6116.9017.9717.9717.3793007.001640894091.393.55
'002745''木林森'18.642.9818.1017.9018.8817.73193108.003541994013.716.35
'002154''报喜鸟'3.462.983.363.353.493.35116976.00402828111.074.17
'002392''北京利尔'3.573.183.463.663.673.52122610.00441651751.594.34
'002686''亿利达'7.533.017.317.307.777.2037428.00282094071.157.80
'002463''沪电股份'4.333.344.194.224.404.20101489.00436319440.614.77
'002339''积成电子'7.412.927.207.187.567.1622382.00166091080.745.56
'002112''三变科技'9.483.169.198.8810.118.88317693.0030685970017.3913.38
'002207''*ST准油'4.602.914.474.474.654.4713375.0061094390.564.03
'002281''光迅科技'22.442.9421.8021.9922.6621.8577954.001741047781.253.72
'002725''跃岭股份'11.802.5211.5111.3311.9611.3395661.001121285788.725.47
'002697''红旗连锁'5.093.884.904.965.094.9345775.00228786400.533.27
'002076''雪莱特'5.053.064.905.035.314.97134750.00686447803.026.94
'002583''海能达'9.392.519.169.239.459.1664642.00602348320.623.17
'002612''朗姿股份'11.092.6910.8010.8611.1810.8013216.00145643170.633.52
'002007''华兰生物'35.982.7735.0135.0936.5034.7082682.002971977481.035.14
'002383''合众思壮'17.902.9917.3817.4517.9717.3168364.001204785121.453.80
'002163''中航三鑫'6.002.395.865.866.085.7872115.00428138970.905.12
'002291''星期六'5.272.535.145.095.385.0740423.00212496451.116.03
'002046''轴研科技'6.912.526.746.797.246.7918153.00127315200.536.68
'002465''海格通信'9.102.258.909.009.148.92135539.001225006470.712.47
'002297''博云新材'6.272.286.136.146.296.1429471.00183719720.742.45

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块