更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002164''宁波东力'3.5810.153.253.263.583.20347748.001205271354.9711.69
'002288''超华科技'3.5810.153.253.293.583.25464726.001585504014.9910.15
'002045''国光电器'5.7810.105.255.275.785.27309511.001719753636.619.71
'002141''贤丰控股'5.1310.094.665.135.135.1330948.00158763750.270.00
'002492''恒基达鑫'6.1210.075.565.696.125.65220874.001300836745.458.45
'002417''深南股份'9.4110.068.558.389.418.30215141.001881574967.9712.98
'002708''光洋股份'9.8510.068.959.249.859.05521194.0049453289811.128.94
'002721''金一文化'7.0010.066.366.377.006.29478780.003220593399.3911.16
'002453''华软科技'6.0210.055.475.956.025.9577382.00465149121.351.28
'002655''共达电声'8.0010.047.278.008.008.008949.0071594400.250.00
'002543''万和电气'13.3810.0312.1612.2313.3812.1348846.00639983140.8510.28
'002026''山东威达'6.3610.035.785.876.365.87213424.001327894345.088.48
'002209''达意隆'8.1210.037.387.478.127.4139234.00315854202.019.62
'002058''威尔泰'13.3910.0212.1712.0013.3911.7769150.00872793574.8213.31
'002687''乔治白'7.6910.016.997.277.697.27475860.0036073275513.416.01
'002670''国盛金控'11.3210.0110.2910.9911.3210.64101442.001119932600.526.61
'002619''艾格拉斯'4.5110.004.104.144.514.06851375.003657658004.6110.98
'002226''江南化工'6.1610.005.605.786.165.52494430.002880435473.9611.43
'002346''柘中股份'14.1910.0012.9014.1914.1913.9386299.001222962981.952.02
'002779''中坚科技'16.8310.0015.3015.3316.8315.3317151.00276390511.309.80
'002584''西陇科学'8.159.997.417.338.157.33649538.0050102721811.1011.07
'002407''多氟多'11.809.9710.7310.9011.8010.90247354.002864150423.528.39
'002367''康力电梯'6.519.975.926.516.516.5164922.00422644240.810.00
'002608''江苏国信'7.959.967.237.247.957.2498034.00749380680.269.82
'002328''新朋股份'7.079.956.436.597.076.44716580.0049416181415.999.80
'002549''凯美特气'5.209.944.734.775.204.66135713.00680245172.1811.42
'002177''御银股份'4.119.893.744.114.113.94404718.001661400965.324.55
'002709''天赐材料'23.668.7321.7621.7523.8721.73129640.002990237673.829.83
'002625''光启技术'9.728.488.969.009.869.00184033.001783995440.859.60
'002029''七匹狼'7.388.376.816.937.496.90347311.002539866814.608.66
'002495''佳隆股份'3.658.313.373.713.713.65228274.00840225392.441.78
'002010''传化智联'8.798.258.128.248.938.20217024.001866086305.268.99
'002623''亚玛顿'19.756.7618.5020.1920.3518.82107233.002094604786.708.27
'002472''双环传动'6.766.626.346.286.976.24355111.002417904166.5111.51
'002364''中恒电气'12.496.3911.7411.7412.8311.74143580.001769451902.559.28
'002711''欧浦智网'5.226.104.924.735.394.73977090.004970816819.2513.41
'002547''春兴精工'4.255.994.014.004.343.951058965.004430957709.399.73
'002059''云南旅游'6.175.835.835.826.355.8248305.00296722710.669.09
'002245''澳洋顺昌'5.005.714.734.735.184.65470415.002297516274.7711.21
'002705''新宝股份'8.665.618.208.258.848.1730844.00264052340.388.17
'002388''新亚制程'6.275.565.946.006.505.8979928.00496690701.5910.27
'002171''楚江新材'5.775.485.475.515.775.47161911.00913274341.515.48
'002369''卓翼科技'8.475.488.038.108.798.01605532.0050803232514.439.71
'002760''凤形股份'18.605.3817.6517.5819.4217.5883933.001575527219.5410.42
'002061''浙江交科'11.605.3611.0110.9911.6510.99112230.001287226760.825.99
'002715''登云股份'16.585.2715.7515.8616.7915.5137293.00606534884.058.13
'002404''嘉欣丝绸'5.995.275.695.726.165.6949216.00293385450.858.26
'002707''众信旅游'7.645.237.267.297.797.2094774.00711688121.128.13
'002018''*ST华信'1.425.191.351.351.421.32333798.00461087351.477.41
'002616''长青集团'6.715.176.386.396.796.3687299.00577986181.186.74

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块