更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002352''顺丰控股'55.2110.0050.1953.5055.2152.00244186.00132702041418.366.40
'002174''游族网络'29.639.9926.9427.3029.6327.20234157.006836731697.609.02
'002555''三七互娱'19.899.4118.1819.6420.0018.95317507.006237051855.305.78
'002458''益生股份'31.568.1229.1929.0731.9728.77108033.003309713226.8010.96
'002234''民和股份'19.797.3818.4318.4320.1718.37220257.0042527042410.689.77
'002583''海能达'14.687.1513.7013.7714.7713.77197980.002852795402.357.30
'002148''北纬通信'21.526.6420.1820.1922.1820.11208833.0044192497010.4110.26
'002730''电光科技'20.606.5119.3419.1820.9118.99172492.0033853088716.809.93
'002746''仙坛股份'45.956.0543.3343.0246.2943.0249423.002225898488.777.55
'002425''凯撒文化'21.565.7420.3920.4821.7520.33110939.002355134095.416.96
'002624''完美世界'31.705.2530.1230.3332.4230.3045803.001446237771.487.04
'002354''天神娱乐'70.185.1566.7466.3770.3466.3746016.003174146883.055.95
'002195''二三四五'11.335.0010.7910.7511.3810.71313513.003463239833.006.21
'002468''申通快递'29.154.8227.8127.8529.3227.7083887.002399487962.535.83
'002591''恒大高新'17.544.4716.7916.8817.7516.6972897.001266810724.356.31
'002567''唐人神'13.214.4312.6512.6113.3312.6154970.00715168101.315.69
'002205''国统股份'33.174.0831.8731.6633.2431.6335665.001162252473.075.05
'002653''海思科'16.864.0716.2016.9017.4916.5090560.001532264132.006.11
'002280''联络互动'12.314.0611.8311.6912.3511.67515651.006218845784.125.75
'002518''科士达'20.383.8719.6219.6520.3819.4241128.00827433440.974.89
'002343''慈文传媒'41.293.8239.7739.7841.6839.7827051.001112985621.234.78
'002120''韵达股份'49.953.6348.2048.1350.3747.1114933.00736798121.526.76
'002602''世纪华通'37.813.6236.4936.6638.3036.1762419.002342616661.065.84
'002517''恺英网络'34.573.5333.3933.5034.8333.2730965.001067127741.754.67
'002762''金发拉比'56.003.3054.2154.2256.5053.8018558.001027054703.674.98
'002589''瑞康医药'35.063.2433.9634.0735.3934.0546587.001626220181.553.95
'002340''格林美'8.123.187.878.198.358.053177291.00260275661713.613.81
'002315''焦点科技'62.133.1560.2360.2362.4860.0913469.00831233242.223.97
'002713''东易日盛'24.563.1523.8123.8625.5023.8627585.00681678563.726.89
'002368''太极股份'31.333.1330.3830.4132.0030.3452565.001644884421.315.46
'002447''壹桥股份'9.713.089.429.469.749.43171934.001654919962.743.29
'002722''金轮股份'42.203.0540.9541.0042.3540.8230269.001261214865.713.74
'002247''帝龙文化'16.773.0116.2816.2416.7716.1440332.00666749360.893.87
'002269''美邦服饰'5.202.975.055.035.475.02331520.001730363121.328.91
'002553''南方轴承'14.232.9713.8213.8014.3513.8065981.00932739122.993.98
'002119''康强电子'20.882.9620.2820.3121.1820.2641996.00878473782.084.54
'002279''久其软件'18.172.9517.6517.6418.2517.48108101.001946392445.384.36
'002715''登云股份'33.872.8932.9233.2433.9833.248310.00279211591.542.25
'002668''奥马电器'70.012.8768.0667.7070.3566.8014916.001028310341.115.22
'002312''三泰控股'8.272.868.048.028.407.96341487.002792888933.375.47
'002210''飞马国际'20.212.8519.6519.6620.3419.5531037.00622578710.414.02
'002065''东华软件'21.452.8320.8620.8421.4820.7881869.001737506220.603.36
'002640''跨境通'16.802.8216.3416.3416.8316.2042861.00711997400.583.86
'002055''得润电子'22.672.8122.0522.1622.8522.0074890.001687404921.863.85
'002149''西部材料'29.882.7229.0929.1630.1229.0728362.00844377871.623.61
'002313''日海通讯'21.052.4820.5420.5621.1820.5531427.00655403551.013.07
'002689''远大智能'7.492.467.317.217.497.1371314.00512237340.764.92
'002486''嘉麟杰'8.412.448.218.188.498.15150722.001253535001.874.14
'002712''思美传媒'27.902.3127.2727.2828.3827.2817702.00495277781.424.03
'002008''大族激光'23.982.2623.4523.4824.2823.4279051.001894053170.803.67

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块