更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002307''北新路桥'9.1910.068.358.309.198.30190713.001699591023.4210.66
'002743''富煌钢构'14.8110.0313.4613.9814.8113.9250644.00735886394.426.61
'002528''英飞拓'7.1310.036.486.447.136.4379756.00561534141.2310.80
'002302''西部建设'11.7510.0210.6810.7911.7510.30809067.008887309807.8413.58
'002467''二六三'10.4310.029.489.4810.439.42187279.001883773082.8410.65
'002485''希努尔'20.4410.0118.5818.7920.4418.6243440.00869462491.369.80
'002040''南京港'20.7810.0118.8917.9920.7817.96424660.0086063909417.2714.93
'002333''罗普斯金'15.9410.0114.4914.4915.9414.3098445.001554344602.0311.32
'002207''准油股份'16.8310.0015.3016.8316.8316.0067725.001135777623.125.42
'002625''龙生股份'35.6410.0032.4032.4635.6432.4620580.00716225670.929.81
'002651''利君股份'14.8510.0013.5013.1014.8512.83782699.00107270202520.6814.96
'002576''通达动力'24.679.9922.4322.3024.6722.30142053.0034265601911.9510.57
'002748''世龙实业'25.009.9922.7322.0025.0021.65360037.0084218618548.7414.74
'002287''奇正藏药'55.709.9950.6450.6455.7050.64142164.007744716103.509.99
'002052''同洲电子'10.269.979.339.3710.269.3289337.00898845461.4410.08
'002377''国创高新'10.709.979.739.5010.709.38235179.002407168905.4413.57
'002549''凯美特气'11.369.9710.3311.3611.3611.31323472.003674629535.710.48
'002597''金禾实业'17.839.7916.2416.2917.8616.24205658.003554286263.719.98
'002618''丹邦科技'25.787.7823.9223.9226.3123.8829426.00749975100.8110.16
'002762''金发拉比'44.006.9341.1541.1044.0041.0088746.0038139525917.557.29
'002390''信邦制药'9.886.709.269.2610.169.22159966.001557231332.1810.15
'002577''雷柏科技'29.266.5927.4527.4229.8827.2649288.001409816011.759.54
'002733''雄韬股份'19.396.2518.2518.3420.0818.2042894.00837828163.6810.30
'002487''大金重工'8.955.928.458.409.108.34130817.001144838362.428.99
'002279''久其软件'16.815.7915.8915.7517.2715.7552624.00879575482.629.57
'002555''三七互娱'17.055.7016.1315.9817.1615.9766185.001114738471.107.38
'002451''摩恩电气'15.175.5714.3714.2415.5814.21125059.001886744793.039.53
'002712''思美传媒'26.485.4625.1125.1227.1624.8028848.00756473872.319.40
'002545''东方铁塔'12.005.3611.3911.3212.5311.29230248.002753812978.2010.89
'002057''中钢天源'14.885.2314.1414.2715.5514.21110987.001660042245.579.48
'002182''云海金属'16.735.2215.9016.2016.9516.2065680.001089226712.984.72
'002634''棒杰股份'9.705.219.229.259.969.2153123.00504174302.098.13
'002259''升达林业'10.225.049.739.7310.309.73102923.001044452831.695.86
'002032''苏泊尔'35.304.8433.6733.6535.4933.4212372.00428275880.306.15
'002655''共达电声'13.004.6712.4212.3113.2012.3196390.001243351482.687.17
'002174''游族网络'25.364.6224.2424.2525.8024.2442526.001069723821.386.44
'002482''广田集团'8.864.608.478.478.928.4665426.00574065160.505.43
'002553''南方轴承'13.714.5813.1113.0914.4213.08332564.0045482425815.0710.22
'002517''恺英网络'29.494.5728.2028.1429.7627.8035018.001019690671.986.95
'002312''三泰控股'7.794.567.457.418.207.39483047.003785071264.7710.87
'002694''顾地科技'36.804.5535.2035.0038.2031.7143869.001540836481.4418.44
'002101''广东鸿图'23.954.5422.9122.8324.0022.8323416.00553312050.945.11
'002012''凯恩股份'13.434.5112.8512.9613.6212.85128999.001709750402.765.99
'002263''大东南'3.994.453.823.823.993.79371867.001449278562.045.24
'002437''誉衡药业'8.004.447.667.628.067.6298669.00781032400.465.74
'002503''搜于特'12.814.3212.2812.3412.9312.19109904.001379295361.356.03
'002464''金利科技'69.004.2366.2065.5169.1265.5135840.002433048472.465.45
'002472''双环传动'10.224.189.819.8010.309.8052571.00530643931.015.10
'002581''未名医药'22.484.1221.5921.7922.5021.6022967.00509846940.814.17
'002138''顺络电子'16.994.0416.3316.5017.1716.5060548.001024062510.904.10

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块