更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002195''二三四五'7.1010.086.456.447.106.381660560.0011460722158.5911.16
'002588''史丹利'7.5810.016.896.857.586.85156632.001161118842.1810.60
'002148''北纬通信'11.129.9910.1110.2611.1210.26599921.0064719963113.598.51
'002182''云海金属'12.469.9711.3311.2012.4611.101335310.00158637305729.6312.00
'002230''科大讯飞'49.149.9344.7044.2949.1743.531341462.00626526369311.3812.62
'002150''通润装备'12.109.8011.0210.9912.1210.7645885.00529326021.6712.34
'002439''启明星辰'19.388.8217.8117.8119.4817.81177215.003348790043.179.38
'002077''大港股份'9.658.188.928.919.678.8194731.00875299862.539.64
'002281''光迅科技'19.508.1518.0318.0319.7518.03137411.002621845232.239.54
'002696''百洋股份'18.097.6116.8116.8518.2016.8522737.00402684302.198.03
'002383''合众思壮'14.377.5613.3613.7814.6913.78158318.002255158244.026.81
'002336''人人乐'13.057.5012.1412.3013.0811.9135203.00437363801.049.64
'002719''麦趣尔'33.157.3930.8730.6533.3030.6514877.00477463571.818.58
'002753''永东股份'24.257.3522.5922.7024.4722.16248999.0057531890229.3510.23
'002555''三七互娱'24.946.4023.4423.4625.2023.20214711.005261687723.458.53
'002396''星网锐捷'19.016.2617.8917.9419.2317.90121828.002277347772.307.43
'002095''生意宝'32.676.1130.7930.7933.5030.6442666.001373947061.709.29
'002706''良信电器'11.746.0511.0711.0712.1811.0042287.00497328861.1610.66
'002174''游族网络'31.255.9329.5029.1131.6428.58161415.004894232241.8910.37
'002362''汉王科技'21.015.7419.8720.1121.1720.1187337.001811225734.955.33
'002624''完美世界'33.685.5131.9232.0534.2031.7199220.003301731492.967.80
'002217''合力泰'9.595.509.099.169.619.16290390.002740226721.654.95
'002153''石基信息'22.825.5021.6321.5122.9221.0897274.002161338472.018.51
'002003''伟星股份'10.985.4810.4110.5710.9810.5792250.001002218631.993.94
'002292''奥飞娱乐'14.725.4413.9613.9214.9313.79218351.003162798802.878.17
'002635''安洁科技'35.385.4233.5634.1035.5033.5664308.002232028782.025.78
'002368''太极股份'26.505.4125.1425.1926.8625.0156310.001472644701.357.36
'002636''金安国纪'19.605.3818.6018.7719.6018.50260327.0049600029410.575.91
'002618''丹邦科技'11.195.3710.6210.6111.2510.4363225.00696405771.157.72
'002657''中科金财'27.405.3426.0125.9927.8025.7789698.002422538613.647.80
'002045''国光电器'15.535.2214.7614.7315.8714.54155678.002397604023.739.01
'002425''凯撒文化'9.145.188.698.739.178.68149358.001340467242.195.64
'002285''世联行'10.805.1610.2710.6511.3010.521811721.00199667419710.657.59
'002209''达意隆'13.065.1512.4212.3113.4712.2326503.00342641331.369.98
'002055''得润电子'22.205.1121.1221.1222.2521.00123714.002698623543.075.92
'002435''长江润发'17.095.1016.2616.2717.0916.0228220.00463439291.546.58
'002127''南极电商'13.255.0812.6112.6013.3212.46104078.001355605391.086.82
'002065''东华软件'10.175.069.689.6510.269.58296059.002975760441.067.02
'002386''天原集团'8.985.038.558.569.418.56919154.0084535309513.699.94
'002405''四维图新'18.575.0317.6817.7018.7517.62261307.004781995902.576.39
'002469''三维工程'7.854.957.487.507.887.4171582.00550418361.546.28
'002416''爱施德'10.434.939.949.9410.459.89108922.001115446881.125.63
'002771''真视通'24.814.9023.6523.5925.1623.5927012.00663133193.796.64
'002037''久联发展'14.154.8113.5013.4714.2013.4056382.00781643521.725.93
'002047''宝鹰股份'8.344.777.968.088.488.03287767.002363235992.285.65
'002402''和而泰'9.554.719.129.129.589.02114285.001065766501.386.14
'002726''龙大肉食'21.344.7120.3821.0022.0020.45108947.002324945122.487.61
'002323''雅百特'10.984.6710.4910.3911.0810.14465350.0049084183517.038.96
'002253''川大智胜'23.164.5122.1622.1423.1821.9081627.001853966253.945.78
'002487''大金重工'5.844.475.595.585.855.5772406.00414234931.345.01

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块