更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300640''德艺文创'29.639.9926.9426.9429.6326.0092508.0025966438411.5613.47
'603096''新经典'77.091.6375.8576.3579.4976.005685.00442681501.084.60
'600633''浙数文化'12.141.5911.9512.0312.3812.03121679.001486720420.942.93
'600977''中国电影'15.751.4215.5315.5915.8215.3969082.001079239811.222.77
'000681''视觉中国'25.510.9525.2725.1526.1024.8192016.002366765191.315.10
'300144''宋城演艺'19.980.8619.8119.9320.1619.60103390.002060271860.902.83
'002502''骅威文化'7.190.147.187.157.297.0462022.00442948121.063.48
'600880''博瑞传播'4.730.004.730.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'000793''华闻传媒'0.000.008.400.000.000.000.0000.000.00
'000156''华数传媒'0.000.0011.400.000.000.000.0000.000.00
'002699''美盛文化'0.000.0018.760.000.000.000.0000.000.00
'002071''长城影视'8.64-0.128.658.608.718.5856873.00493042011.101.50
'601098''中南传媒'12.50-0.1612.5212.5112.5812.4519535.00244314500.111.04
'000802''北京文化'11.08-0.1811.1011.0211.1110.8930326.00332838280.791.98
'300291''华录百纳'10.42-0.1910.4410.3410.4210.1641357.00425165190.512.49
'603466''风语筑'67.75-0.2867.9467.7269.5467.0228690.001960116157.973.71
'300654''世纪天鸿'30.26-0.4630.4030.2030.5029.8616534.00497627447.082.11
'000673''当代东方'16.43-0.5416.5216.5516.6516.4333559.00555440750.801.33
'601801''皖新传媒'9.15-0.769.229.249.288.9343107.00390637230.223.80
'300528''幸福蓝海'11.69-1.1011.8211.7811.8811.5919784.00231328281.302.45
'000892''欢瑞世纪'7.50-1.197.597.617.617.4622136.00166439530.561.98
'300027''华谊兄弟'8.51-1.288.628.678.698.50173716.001495319660.902.20
'002445''中南文化'12.00-1.3212.1612.1012.1011.6562607.00742483000.833.70
'601928''凤凰传媒'6.94-1.427.047.057.056.9238735.00270185850.151.85
'600551''时代出版'10.30-1.4410.4510.4610.4710.2814490.00149862860.291.82
'000719''中原传媒'8.00-1.488.128.158.157.9721440.00172172800.322.22
'600757''长江传媒'6.33-1.566.436.436.446.3156184.00358507490.462.02
'601999''出版传媒'6.95-1.707.077.077.086.9210975.0076937650.202.26
'601949''中国出版'6.16-1.756.276.266.356.1554123.00337641531.483.19
'000504''南华生物'21.50-1.8321.9021.7121.9121.509054.00196465090.291.87
'600373''中文传媒'14.51-1.8914.7914.7314.8214.3842418.00617545590.312.97
'600229''城市传媒'8.52-2.418.738.678.788.5128324.00245749370.663.09
'300133''华策影视'10.35-2.4510.6110.6810.6910.3466572.00699712880.553.30
'002905''金逸影视'35.13-2.5236.0435.7036.2035.1314501.00516630653.452.97
'600136''当代明诚'17.81-2.5718.2818.1718.4917.8067894.001228079031.973.77
'601019''山东出版'9.82-2.5810.0810.0710.089.8051274.00508945351.922.78
'600825''新华传媒'5.55-2.635.705.695.745.5330579.00173245170.293.68
'601900''南方传媒'10.31-2.8310.6110.6010.6010.2915472.00161328750.882.92
'601811''新华文轩'12.37-2.8312.7312.8412.8812.3416583.00208693240.834.24
'000665''湖北广电'9.61-2.839.899.909.909.6126688.00260046810.422.93
'601595''上海电影'17.54-2.8818.0618.1118.1617.5014130.00251142151.333.65
'300592''华凯创意'14.71-2.9015.1515.1515.2514.6920538.00306233632.513.70
'603721''中广天择'26.87-3.0327.7127.3827.9826.666370.00173941642.554.76
'300336''新文化'10.27-3.2010.6110.6510.6510.2751292.00534821001.133.58
'000607''华媒控股'5.07-3.245.245.225.275.0528512.00146952510.324.20
'002858''力盛赛车'37.86-3.3739.1839.7839.7937.809085.00352659492.955.08
'300251''光线传媒'10.53-3.3910.9010.8811.0510.53217058.002342586860.794.77
'603103''横店影视'29.62-3.4930.6930.6830.8529.5017123.00514873023.234.40
'300426''唐德影视'17.67-3.6018.3318.3018.4417.6222957.00410467391.104.47

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合