更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600136''当代明诚'16.2810.0014.8015.2716.2815.20115988.001862307334.237.30
'000719''大地传媒'11.133.5310.7510.7111.2810.63140683.001557008892.116.05
'300640''德艺文创'29.952.1829.3129.3130.1928.8912561.00372990826.284.44
'300592''华凯创意'23.041.9522.6022.5223.3021.9825158.00571553998.225.84
'300027''华谊兄弟'9.390.549.349.309.459.27255017.002391930271.331.93
'000607''华媒控股'7.880.517.847.797.907.7359248.00463535511.222.17
'000892''欢瑞世纪'8.070.508.038.038.087.8143825.00348966871.233.36
'300528''幸福蓝海'15.980.5015.9015.8416.0715.7827332.00434380361.801.82
'603721''中广天择'39.820.3539.6839.4140.6238.0239109.0015422937015.646.55
'002858''力盛赛车'45.640.2045.5545.2045.8044.205922.00266835983.753.51
'000793''华闻传媒'10.300.0010.3010.2710.3710.25135347.001395578300.731.17
'601999''出版传媒'9.070.009.070.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'300291''华录百纳'0.000.0019.920.000.000.000.0000.000.00
'000504''南华生物'0.000.0019.600.000.000.000.0000.000.00
'300654''世纪天鸿'非数字0.00非数字非数字非数字0.000.0000.000.00
'603103''横店影视'非数字0.00非数字非数字非数字0.000.0000.000.00
'600825''新华传媒'7.280.007.280.000.000.000.0000.000.00
'002905''金逸影视'非数字0.00非数字非数字非数字0.000.0000.000.00
'002071''长城影视'0.000.009.940.000.000.000.0000.000.00
'600715''文投控股'22.470.0022.470.000.000.000.0000.000.00
'300426''唐德影视'26.57-0.1926.6226.7027.0026.1814194.00377044010.943.08
'002445''中南文化'14.74-0.2714.7814.7814.8014.5438649.00565903120.561.76
'002699''美盛文化'19.43-0.3119.4919.4419.6018.51127422.002462015731.845.59
'000665''湖北广电'12.09-0.3312.1312.1012.1212.0316711.00201639800.360.74
'603096''新经典'59.84-0.3560.0559.9460.2858.279006.00532283882.703.35
'000156''华数传媒'14.50-0.4114.5614.5414.5614.3635833.00517196260.361.37
'600576''万家文化'10.75-0.4610.8010.7110.7910.5593714.00998745251.952.22
'000673''当代东方'11.69-0.5111.7511.7011.9811.6353847.00633711601.302.98
'600757''长江传媒'7.62-0.527.667.647.657.5466917.00507608600.551.44
'300144''宋城演艺'18.92-0.5319.0219.0519.0818.7752678.00994598860.461.63
'600880''博瑞传播'6.38-0.626.426.426.426.3388641.00564489401.211.40
'002502''骅威文化'8.99-0.669.059.049.058.9237171.00333695180.721.44
'600229''城市传媒'9.63-0.729.709.689.809.6126237.00253903330.611.96
'601900''南方传媒'12.20-0.7312.2912.2812.2812.1616084.00196219930.920.98
'601928''凤凰传媒'9.36-0.749.439.429.449.3458956.00552390440.231.06
'600551''时代出版'14.60-0.7514.7114.6814.7214.5928944.00423801510.570.88
'600373''中文传媒'22.47-0.8822.6722.5822.7322.3151280.001150322950.401.85
'601801''皖新传媒'12.31-0.8912.4212.4212.4212.2556420.00695102230.281.37
'300148''天舟文化'12.11-0.9012.2212.2012.2712.0764727.00786934290.881.64
'300336''新文化'14.87-1.0615.0314.9615.0014.8646779.00697446281.030.93
'600977''中国电影'17.23-1.0917.4217.4017.4017.2255454.00958411300.981.03
'601098''中南传媒'15.52-1.2115.7115.6915.6915.40147605.002286019610.821.85
'300251''光线传媒'9.87-1.3010.0010.0810.269.80283269.002825867531.034.60
'601858''中国科传'13.10-1.3613.2813.1513.3013.0340654.00533390603.122.03
'000802''北京文化'16.72-1.3616.9516.7417.0816.6685814.001439096312.262.48
'002343''慈文传媒'36.62-1.4037.1436.8636.9336.1313767.00503118940.592.15
'603999''读者传媒'10.55-1.4910.7110.7010.7010.4747964.00506181512.082.15
'300364''中文在线'13.80-1.5014.0113.9313.9613.6192722.001275303742.072.50
'000681''视觉中国'17.74-1.5518.0218.1018.2317.7035283.00633439401.262.94

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合