更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002858''力盛赛车'53.822.7952.3652.3855.8052.0529911.0016099650018.937.16
'603096''新经典'43.212.2742.2542.2044.1742.0636909.001587340433.694.99
'601999''出版传媒'8.791.978.628.638.868.5824625.00215362540.453.25
'300640''德艺文创'32.711.7132.1632.1533.4732.0320846.006813947410.424.48
'002071''长城影视'10.011.529.869.7810.049.7850727.00504597661.002.64
'601858''中国科传'12.561.3712.3912.3312.8812.2863267.00793295224.854.84
'300592''华凯创意'22.351.3622.0521.9722.5621.6014209.00314568724.644.35
'600977''中国电影'18.801.0818.6018.5819.0118.5799447.001871476772.132.37
'000802''北京文化'14.540.9714.4014.4814.5814.2414889.00215826120.212.36
'002739''万达电影'56.080.9455.5655.6656.3455.1041591.002322561350.982.23
'300133''华策影视'10.970.9210.8710.8211.1710.80126805.001393591101.073.40
'300144''宋城演艺'21.310.8021.1421.1221.3621.0339672.00844097090.351.56
'600088''中视传媒'16.680.7916.5516.6516.8916.509981.00166845610.302.36
'002343''慈文传媒'39.000.7838.7038.7839.1338.2116365.00635747570.742.38
'000892''欢瑞世纪'10.100.5010.0510.0510.1510.0030107.00303591540.851.49
'300336''新文化'14.430.4914.3614.3114.5314.3029819.00430060580.551.60
'000793''华闻传媒'10.430.3810.3910.4010.4710.29246529.002560805341.341.73
'601098''中南传媒'17.210.2917.1617.1417.4517.0938327.00664172110.212.10
'601900''南方传媒'12.120.2512.0912.1312.3112.0815510.00188919980.881.90
'600880''博瑞传播'6.250.166.246.236.326.2257036.00357042110.781.60
'000156''华数传媒'14.560.1414.5414.5314.6214.4225384.00369584640.261.38
'000681''视觉中国'16.070.1216.0516.0816.3115.9210380.00167121870.532.43
'601928''凤凰传媒'9.410.119.409.409.429.3765723.00617438890.260.53
'300364''中文在线'0.000.0037.280.000.000.000.0000.000.00
'000665''湖北广电'11.580.0011.5811.5511.6111.5122104.00255749350.480.86
'300148''天舟文化'0.000.0020.290.000.000.000.0000.000.00
'002502''骅威文化'0.000.009.680.000.000.000.0000.000.00
'000673''当代东方'0.000.0013.530.000.000.000.0000.000.00
'300291''华录百纳'0.000.0020.020.000.000.000.0000.000.00
'600136''当代明诚'16.790.0016.790.000.000.000.0000.000.00
'600229''城市传媒'8.970.008.978.919.028.9120515.00184131690.291.23
'600576''万家文化'9.49-0.119.509.439.599.4162773.00597000501.311.89
'603999''读者传媒'19.69-0.1519.7219.7019.8519.6113148.00259328781.141.22
'600373''中文传媒'20.04-0.1520.0720.0520.1519.9319500.00390650570.151.10
'002699''美盛文化'23.75-0.2123.8023.7223.9323.3835542.00840670290.702.31
'000607''华媒控股'7.08-0.287.107.107.157.0435228.00250020590.721.55
'600715''文投控股'22.05-0.3622.1321.9622.2021.9031751.00699649910.711.36
'601595''上海电影'25.34-0.3925.4425.5625.6625.0917812.00452553320.482.24
'300528''幸福蓝海'20.18-0.4420.2720.2720.4020.0313049.00264167071.681.83
'300251''光线传媒'8.13-0.498.178.168.268.1356701.00463483160.211.59
'600757''长江传媒'7.19-0.557.237.207.267.1457170.00411386540.471.66
'601801''皖新传媒'13.09-0.6113.1713.1213.2513.0869110.00909722010.381.29
'601811''新华文轩'15.81-0.6915.9215.9215.9715.7520861.00330284252.111.38
'000719''大地传媒'9.67-0.729.749.699.809.6720357.00198115890.311.33
'600633''浙数文化'19.22-0.8319.3819.3819.3818.9872917.001399349110.612.06
'300027''华谊兄弟'7.95-0.878.028.008.027.93116646.00930472000.611.12
'600825''新华传媒'7.06-0.987.137.137.157.0522115.00156898240.211.40
'000504''南华生物'20.62-1.9021.0220.6621.0020.3573340.001515967602.363.09
'300426''唐德影视'25.68-2.2126.2626.1526.2625.685900.00152555210.392.21
'600551''时代出版'15.90-3.4016.4616.3116.6515.82119182.001927484132.365.04

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合