更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603721''中广天择'18.005.1417.1217.2518.0017.1210503.00185192144.205.14
'002343''慈文传媒'12.954.0212.4512.6112.9712.5054562.00694446711.673.78
'000681''视觉中国'24.543.9023.6223.6924.8823.6943564.001065759761.565.04
'300144''宋城演艺'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'600136''当代明诚'12.213.7411.7712.0012.5511.9223431.00286686090.485.35
'300426''唐德影视'8.853.398.568.748.878.6340171.00352159391.932.80
'300640''德艺文创'11.043.0810.7110.9811.0810.5911741.00127232512.274.58
'600551''时代出版'8.583.008.338.398.588.358561.0072226620.172.76
'002858''力盛赛车'14.702.7314.3114.4514.7714.215505.0079888180.893.91
'000719''中原传媒'6.812.716.636.666.866.6211129.0074889870.173.62
'601098''中南传媒'12.232.6911.9112.0512.2611.8814423.00175205040.083.19
'300291''华录百纳'6.182.666.026.046.206.0418589.00114143270.312.66
'600825''新华传媒'3.882.373.793.793.893.7930747.00118136320.292.64
'603999''读者传媒'5.642.365.515.565.645.519641.0053853700.422.36
'601999''出版传媒'5.272.335.155.185.285.166338.0033188050.122.33
'300592''华凯创意'10.922.2510.6810.6310.9610.616139.0066222920.753.28
'600880''博瑞传播'3.662.233.583.613.663.6019726.0071565240.271.68
'300133''华策影视'9.382.189.189.249.409.1620302.00188246120.172.61
'603466''风语筑'25.701.9025.2225.3825.7825.1012251.00311920031.702.70
'000793''华闻传媒'3.461.763.403.443.493.37273055.00936966701.423.53
'300251''光线传媒'9.151.679.009.049.188.99113931.001036463500.412.11
'600633''浙数文化'7.981.667.857.877.997.8116149.00127918500.132.29
'601811''新华文轩'8.701.648.568.578.738.514168.0036017070.212.57
'300528''幸福蓝海'10.001.529.859.8910.049.8210140.00100631290.672.23
'601595''上海电影'15.521.5015.2915.3315.5315.273801.0058591300.361.70
'000665''湖北广电'8.141.508.028.068.158.019173.0074103130.141.75
'600088''中视传媒'8.981.478.858.839.018.825449.0048604510.142.15
'002905''金逸影视'16.891.4416.6516.6016.9516.2613479.00224519062.014.14
'300027''华谊兄弟'5.671.435.595.605.675.5879561.00447386840.411.61
'601900''南方传媒'9.291.429.169.189.319.133593.0033140820.201.97
'000892''欢瑞世纪'4.331.414.274.244.354.2416333.0070165170.322.58
'300148''天舟文化'4.381.394.324.344.404.3039137.00170585610.512.31
'601858''中国科传'8.541.308.438.498.578.3115698.00132830311.203.08
'603103''横店影视'28.741.2328.3928.5028.8628.226858.00196260081.292.25
'600576''祥源文化'5.131.185.075.055.155.047854.0040081700.162.17
'300364''中文在线'6.161.156.096.146.186.0554562.00333632891.022.13
'601019''山东出版'7.431.097.357.367.467.3312118.0089562540.451.77
'600757''长江传媒'5.601.085.545.555.605.5022213.00123560180.181.81
'600977''中国电影'13.351.0613.2113.2513.4013.2123042.00306997210.411.44
'300336''新文化'4.821.054.774.784.824.7272635.00347747831.062.10
'000607''华媒控股'4.140.984.104.104.154.089093.0037470960.101.71
'601801''皖新传媒'7.540.947.477.467.587.4313189.0099153080.072.01
'601949''中国出版'4.320.934.284.274.344.2715443.0066486960.421.64
'601928''凤凰传媒'5.930.855.885.845.945.8313968.0082356360.051.87
'000504''南华生物'19.050.7918.9018.9019.5018.8014726.00284949060.473.70
'000156''华数传媒'8.490.718.438.498.518.3226931.00227385420.212.25
'600229''城市传媒'7.170.707.127.087.187.066222.0044305690.141.69
'002071''长城影视'5.540.545.515.455.545.31101171.00551709611.954.17
'300654''世纪天鸿'14.700.4814.6314.7014.7414.487368.00107489720.531.78
'600715''文投控股'6.570.316.556.566.716.4218824.00123226900.424.43

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合