更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300592''N华凯'7.5043.955.216.257.506.2583.00618150.0323.99
'601858''中国科传'11.929.9610.8411.9211.9211.92754.008987680.060.00
'300426''唐德影视'25.636.0424.1724.1726.4024.1738497.00975476062.829.23
'000681''视觉中国'17.574.0916.8816.8417.9516.7232903.00574331071.677.29
'300148''天舟文化'19.333.7618.6318.3819.4318.3837525.00718684750.745.64
'002343''慈文传媒'41.443.6040.0039.8842.1539.5730275.001243022311.386.45
'600977''中国电影'21.193.5220.4720.3921.3420.33189215.003978655704.054.93
'601595''上海电影'34.182.9833.1932.9234.7132.8162212.002125719336.655.72
'002739''万达院线'56.152.0955.0055.0156.2354.8558418.003263382921.382.51
'000719''大地传媒'12.022.0411.7811.7512.0811.7352355.00626414500.782.97
'300336''新文化'18.592.0318.2218.1118.6218.0165748.001216849281.473.35
'300251''光线传媒'10.212.0010.0110.0010.359.96195328.001994121860.713.90
'300144''宋城演艺'20.001.9419.6219.7420.1519.6548376.00965167630.432.55
'300133''华策影视'10.561.9310.3610.3810.6310.31101247.001067608680.883.09
'300528''幸福蓝海'28.581.8928.0528.0029.1027.5180797.0022911523710.415.67
'600136''当代明诚'15.091.8214.8215.0015.3514.7337091.00560070821.544.18
'600088''中视传媒'20.251.8119.8919.8720.3919.809048.00182863310.272.97
'000504''*ST生物'16.901.7516.6116.5316.9016.5223827.00398887870.772.29
'002071''长城影视'12.291.7412.0812.0512.3712.0066579.00815297672.073.06
'601900''南方传媒'14.211.7213.9713.8714.3013.8739068.00554509042.313.08
'600825''新华传媒'8.341.718.208.218.408.1324300.00201753700.233.29
'300027''华谊兄弟'10.371.5710.2110.2510.4710.19165974.001719606150.872.74
'300364''中文在线'35.781.5335.2435.2436.3834.9222653.00811632521.704.14
'603999''读者传媒'27.751.4627.3527.2527.8327.1330784.00851047842.672.56
'002502''骅威文化'11.501.4111.3411.3511.5811.3035826.00410248460.752.47
'300291''华录百纳'19.461.3519.2019.1819.4919.1061646.001189937531.272.03
'600757''长江传媒'8.231.358.128.148.248.0844466.00364759210.371.97
'601801''皖新传媒'18.461.2118.2418.3218.6918.19143792.002656064250.792.74
'600229''城市传媒'10.651.0410.5410.5310.7310.4524995.00266300490.582.66
'600880''博瑞传播'8.111.008.038.028.167.97113525.00919642991.552.37
'600373''中文传媒'20.560.9320.3720.3820.6320.2619776.00405776680.151.82
'601999''出版传媒'10.990.9210.8910.9011.1510.8988685.00976675391.612.39
'601811''新华文轩'20.510.8920.3320.0120.7319.9833494.00685837213.393.69
'000793''华闻传媒'10.390.7810.3110.3110.4810.27119378.001239128090.652.04
'601928''凤凰传媒'10.440.7710.3610.3310.4610.3262343.00648707440.241.35
'000665''湖北广电'14.040.7213.9413.9314.1013.8925615.00359097930.561.51
'000156''华数传媒'17.400.6417.2917.2917.5017.1618365.00319974450.181.97
'601098''中南传媒'16.700.5416.6116.6016.8016.5159097.00986839970.331.75
'600576''万家文化'22.230.2722.1721.6622.8521.36518980.00114517021310.826.72
'002699''美盛文化'30.650.1630.6030.6131.3930.3554861.001692665161.453.40
'600715''文投控股'22.700.1322.6722.6122.9922.3081397.001842697461.813.04
'600551''时代出版'20.320.0020.320.000.000.000.0000.000.00
'000673''当代东方'0.000.0013.530.000.000.000.0000.000.00
'600633''浙报传媒'17.440.0017.440.000.000.000.0000.000.00
'000802''北京文化'18.46-0.2218.5018.3518.6418.3029368.00542061010.781.84
'000607''华媒控股'10.27-4.0210.7010.1510.449.92429817.004387555958.824.86

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合