更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300027''华谊兄弟'6.456.796.046.036.636.02824528.005259329524.2910.10
'300364''中文在线'7.234.486.926.857.356.78171392.001209101723.198.24
'603721''中广天择'23.803.3423.0323.1624.6223.1628593.006821099711.446.34
'300291''华录百纳'6.903.296.686.696.946.6262737.00428293291.054.79
'300148''天舟文化'4.733.054.594.604.734.55187952.00873381672.463.92
'300426''唐德影视'12.742.1712.4712.4912.8912.3659685.00756453252.874.25
'300251''光线传媒'9.721.789.559.639.859.55294534.002857722931.073.14
'600880''博瑞传播'3.761.623.703.713.773.7054478.00203702670.741.89
'601928''凤凰传媒'6.201.476.116.136.216.1036856.00227146650.141.80
'600136''当代明诚'12.921.4112.7412.6112.9412.5138326.00488853861.113.38
'601858''中国科传'9.181.329.069.169.379.0464644.00595652994.953.64
'000665''湖北广电'8.521.318.418.438.528.3829862.00252386460.471.66
'601949''中国出版'4.701.294.644.644.724.6336882.00172427681.011.94
'600715''文投控股'8.041.267.947.998.177.7194165.00748037362.105.79
'603999''读者传媒'5.721.245.655.645.765.6227238.00155369091.182.48
'002071''长城影视'5.511.105.455.455.535.44145948.00800861752.821.65
'002343''慈文传媒'16.831.0216.6616.6617.0016.5342862.00719413161.322.82
'300528''幸福蓝海'10.981.0110.8710.8211.0510.8042971.00469872492.832.30
'000802''北京文化'12.650.9612.5312.5912.7812.46261674.003300565136.792.55
'002905''金逸影视'20.690.8820.5120.6321.0020.3523433.00483856373.493.17
'300336''新文化'5.470.745.435.435.575.37113531.00620777681.653.68
'601900''南方传媒'9.480.539.439.379.519.378070.0076152800.461.48
'600088''中视传媒'9.580.529.539.539.679.5010149.0097278070.261.78
'601801''皖新传媒'7.710.527.677.657.737.5821526.00164933830.111.96
'601595''上海电影'15.880.5115.8015.8015.9415.704071.0064467120.381.52
'601098''中南传媒'12.580.4812.5212.5112.6212.3314180.00177030750.082.32
'600229''城市传媒'7.900.387.877.877.907.807108.0055799350.171.27
'601999''出版传媒'5.420.375.405.385.435.3518180.0097987840.331.48
'603466''风语筑'26.880.3426.7926.7926.9525.9637155.00981637695.163.70
'300592''华凯创意'12.710.3212.6712.5312.7312.459029.00113783311.102.21
'300144''宋城演艺'26.880.3026.8026.9427.2025.95158349.004193601471.374.66
'601019''山东出版'7.910.257.897.867.927.8119944.00156922020.751.39
'600551''时代出版'8.410.248.398.378.418.3013079.00109297300.261.31
'300133''华策影视'9.720.219.709.659.869.6241580.00404477170.342.47
'000681''视觉中国'28.420.1128.3928.9029.6027.6269149.001977221760.996.97
'002445''中南文化'0.000.004.940.000.000.000.0000.000.00
'000673''当代东方'0.000.0018.340.000.000.000.0000.000.00
'002502''骅威文化'0.000.005.820.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'000719''中原传媒'6.750.006.756.736.776.706233.0042019510.091.04
'002699''美盛文化'15.420.0015.4215.6415.6415.2821390.00329104770.292.33
'601811''新华文轩'9.29-0.119.309.309.389.189098.0084330580.462.15
'300654''世纪天鸿'20.95-0.1420.9821.1421.4920.5825648.00538354917.324.34
'600757''长江传媒'5.66-0.185.675.665.685.6219478.00110110010.161.06
'600576''祥源文化'5.37-0.195.385.355.395.2816679.0089180810.352.04
'000607''华媒控股'4.12-0.244.134.104.154.088468.0034867400.101.69
'600825''新华传媒'3.97-0.253.983.994.003.9418830.0074670830.181.51
'603096''新经典'95.68-0.2795.9493.8196.8092.041309.00123417400.254.96
'600633''浙数文化'8.84-0.348.878.968.998.7843268.00383269230.342.37
'000892''欢瑞世纪'5.28-0.385.305.255.285.1452436.00273925141.012.64

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合