更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300815''玉禾田'107.854.71103.00102.00111.00102.0018162.001939209930.008.74
'002159''三特索道'12.174.6411.6311.6512.1711.3321677.00251629321.567.22
'002033''丽江旅游'5.984.365.735.705.995.6698873.00574867311.805.76
'000610''西安旅游'8.302.098.137.978.367.8286180.00696411133.666.64
'603568''伟明环保'28.401.7927.9027.5528.5927.5024201.00681746940.263.91
'000888''峨眉山A'6.161.656.065.966.175.9638475.00233174230.733.47
'000978''桂林旅游'4.811.264.754.704.824.6131365.00148119650.874.42
'603199''九华旅游'21.120.9120.9320.3821.1320.356034.00124985950.553.73
'000069''华侨城A'6.690.906.636.606.746.57265004.001763192080.382.56
'000430''张家界'4.930.824.894.814.934.8019772.0095844350.602.66
'300266''兴源环境'4.320.704.294.264.414.18351354.001497708052.425.36
'603136''天目湖'22.670.6722.5222.3822.6922.026861.00153405562.372.98
'600593''大连圣亚'39.360.6639.1039.0839.4138.883877.00151640590.301.36
'002573''清新环境'6.210.656.176.216.286.0775738.00467177960.703.40
'300422''博世科'12.800.5512.7312.6012.9312.4290519.001141214303.574.01
'600054''黄山旅游'8.380.488.348.248.398.2024616.00204002340.482.28
'000809''铁岭新城'2.220.452.212.192.242.1737954.0083631630.463.17
'603869''新智认知'11.170.2711.1410.7811.1710.7024474.00266917790.494.22
'600706''曲江文旅'7.670.267.657.517.677.4814751.00111538410.692.48
'300495''美尚生态'9.920.209.909.8610.109.78130040.001287156434.093.23
'000826''启迪环境'9.620.109.619.479.729.35157097.001491418311.323.85
'603588''高能环境'12.420.0812.4112.3012.5512.13130087.001601375581.953.38
'300070''碧水源'0.000.0011.440.000.000.000.0000.000.00
'603099''长白山'8.460.008.468.348.568.288750.0073416160.333.31
'601200''上海环境'11.60-0.2611.6311.5011.7711.3688231.001018088951.013.53
'000035''中国天楹'5.16-0.395.185.095.275.0594359.00483789380.744.25
'600749''西藏旅游'8.84-0.568.898.758.878.5815184.00132027050.673.26
'300355''蒙草生态'3.26-0.613.283.253.333.16174467.00564321261.415.18
'002034''旺能环境'15.40-0.6515.5015.3815.7814.9522344.00341260890.865.35
'002549''凯美特气'6.64-0.756.696.546.796.4233072.00217179270.535.53
'300172''中电环保'5.17-0.775.215.085.205.0446961.00239659591.333.07
'300190''维尔利'8.01-0.878.087.928.157.81103561.00826612931.424.21
'300187''永清环保'4.56-0.874.604.534.704.4158357.00264727360.926.30
'002717''岭南股份'5.13-0.975.185.055.255.01217517.001108685742.074.63
'002059''云南旅游'4.53-1.094.584.474.544.4129836.00133811030.412.84
'002887''绿茵生态'16.30-1.0916.4816.1916.6615.9418866.00307411732.834.37
'603797''联泰环保'10.43-1.2310.5610.3510.5310.2229365.00304070413.292.94
'300152''科融环境'3.19-1.543.243.153.243.11135365.00427209941.904.01
'603177''德创环保'8.81-1.568.958.778.968.6711846.00103986571.923.24
'603903''中持股份'13.41-1.6113.6313.3913.8413.1513485.00180239551.305.06
'002973''侨银环保'23.50-1.6323.8923.0623.7522.5051443.001188769540.005.23
'300388''国祯环保'12.06-1.7112.2712.0712.5011.57123104.001460512772.247.58
'300262''巴安水务'4.55-1.734.634.584.634.4457882.00261752071.274.10
'300692''中环环保'12.46-1.7412.6812.4112.7512.0534410.00423970373.555.52
'600292''远达环保'5.29-1.865.395.295.385.2040146.00211540820.513.34
'300664''鹏鹞环保'15.53-1.9615.8415.0015.8014.52196191.002975688455.858.08
'000005''世纪星源'2.97-1.983.032.923.022.9094429.00278119300.893.96
'603603''博天环境'7.93-2.588.147.878.077.7037964.00299113431.624.55
'601330''绿色动力'11.53-4.8712.1211.7711.9710.92280701.0031942765310.988.66
'603200''上海洗霸'49.32-10.0054.8051.2354.0049.3235955.0018092108010.328.54

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合