更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603869''北部湾旅'17.954.8517.1217.1918.1417.1910330.00184453000.395.55
'002033''丽江旅游'7.254.176.967.087.277.0849336.00355572280.902.73
'000430''张家界'6.631.076.566.566.666.535174.0034199750.201.98
'300172''中电环保'6.061.006.006.056.156.0114260.0086768530.412.33
'603177''德创环保'14.110.2814.0714.1714.1714.023862.0054404630.631.07
'603603''XD博天环'19.880.2019.8419.9520.3319.806182.00123890710.262.67
'000978''桂林旅游'5.850.175.845.835.905.814583.0026813670.131.54
'600593''大连圣亚'24.230.1724.1924.2024.4024.191723.0041802430.130.87
'600292''远达环保'5.850.175.845.855.955.8419208.00113130480.251.88
'002159''三特索道'20.380.1520.3520.7420.7420.121855.0037927490.133.05
'300692''中环环保'22.220.0922.2022.1622.4922.046907.00153901961.732.03
'002059''云南旅游'0.000.007.280.000.000.000.0000.000.00
'300187''永清环保'0.000.009.290.000.000.000.0000.000.00
'002573''清新环境'0.000.0011.450.000.000.000.0000.000.00
'000809''铁岭新城'2.740.002.742.712.772.7119442.0053225430.242.19
'300190''维尔利'5.53-0.185.545.485.585.4534821.00191996110.492.35
'300388''国祯环保'10.26-0.1910.2810.3610.5010.2036419.00376313870.682.92
'300262''巴安水务'5.14-0.195.155.155.185.127988.0041107950.181.17
'603200''上海洗霸'35.41-0.2035.4835.6135.8435.353693.00131589511.461.38
'002549''凯美特气'5.17-0.395.195.245.245.153954.0020467810.061.73
'600054''黄山旅游'11.36-0.5311.4211.4111.4411.304789.0054422610.091.23
'000005''世纪星源'2.92-0.682.942.932.972.9117402.0050956310.182.04
'600706''曲江文旅'11.09-0.7211.1711.1311.2111.057466.0083127540.421.43
'603136''天目湖'34.70-0.7434.9634.8035.0934.602205.0076831351.101.40
'603099''长白山'10.63-0.8410.7210.7210.8110.536904.0073419420.262.61
'603797''联泰环保'14.43-1.0314.5814.5814.6114.402207.0031977860.411.44
'300152''科融环境'2.88-1.032.912.872.932.8720762.0059995870.292.06
'002717''岭南股份'9.26-1.079.369.269.389.2321314.00197849180.401.60
'603588''高能环境'9.14-1.089.249.259.269.1211467.00105180330.181.52
'603903''中持股份'28.60-1.2428.9628.9629.0228.573193.0091661260.431.55
'000888''峨眉山A'7.81-1.267.917.877.907.808349.0065477930.161.26
'000610''西安旅游'5.79-1.365.875.855.865.7717484.00101518480.741.53
'300495''美尚生态'12.20-1.5312.3912.4912.5012.1520880.00256469090.862.82
'601200''上海环境'15.42-1.7215.6915.6315.6515.3916586.00256879500.251.66
'300422''博世科'13.55-1.8113.8013.7913.8013.5019882.00270697770.752.17
'000826''启迪桑德'16.65-1.8316.9617.0817.1416.5845481.00763400540.383.30
'300664''鹏鹞环保'18.02-1.9118.3718.0518.2817.8620568.00371434492.572.29
'603568''伟明环保'23.87-1.9324.3424.4824.4823.5616505.00392995830.243.78
'600749''*ST藏旅'9.99-2.0610.2010.3910.449.973010.0030209450.164.61
'002034''旺能环境'19.55-2.1019.9719.2120.1019.212621.0051143680.294.46
'300070''碧水源'11.79-2.3212.0712.1412.1411.63159223.001877084000.784.23
'000069''华侨城A'6.32-2.476.486.466.476.2990410.00574771780.152.78
'603199''九华旅游'23.98-4.3125.0624.3224.4723.829408.00226824100.852.59
'000035''中国天楹'4.48-6.474.794.724.794.38139526.00637482471.198.56
'300266''兴源环境'5.21-7.955.665.495.575.15847936.004509237225.847.42
'601330''绿色动力'25.27-8.6727.6727.0027.5524.90529509.0013496835945.079.58
'300355''蒙草生态'5.29-10.035.885.295.425.29376590.001996818503.252.21

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合