更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603060''国检集团'21.805.6720.6320.6921.8020.6922012.00469379771.005.38
'002116''中国海诚'8.655.498.208.098.828.05170967.001470647684.099.39
'002469''三维工程'4.425.244.204.344.624.33249162.001131363264.956.90
'603259''药明康德'77.833.6475.1075.2178.0975.1558381.004511166115.603.91
'603017''中衡设计'11.802.6111.5011.4912.0611.3279176.00927556582.886.43
'300635''达安股份'15.612.3615.2515.2315.6215.1365514.0010114406814.993.21
'002178''延华智能'3.952.333.863.843.963.8470544.00275950800.993.11
'603458''勘设股份'31.231.8330.6730.7931.4230.699385.00292272871.102.38
'300649''杭州园林'24.411.7523.9923.9524.7123.8226773.00652081602.093.71
'600645''中源协和'18.101.7417.7917.7918.2817.6961512.001110702461.403.32
'000710''贝瑞基因'31.421.5830.9330.9431.8830.9313114.00412986930.373.07
'002398''建研集团'4.761.494.694.694.784.6930402.00144270570.581.92
'603859''能科股份'19.431.4619.1519.1919.8419.1910319.00202014470.913.39
'603909''合诚股份'26.681.4426.3026.3026.7526.297480.00198999330.731.75
'300081''恒信东方'8.941.368.828.829.018.8046802.00418090100.882.38
'300284''苏交科'10.661.3310.5210.5210.7310.4939417.00418528160.762.28
'603357''设计总院'19.011.2218.7818.7819.0718.4248628.00912967021.503.46
'300404''博济医药'11.761.1211.6311.7011.8311.5511340.00132808070.852.41
'300668''杰恩设计'18.050.9517.8817.9018.1717.7914508.00261675423.712.13
'601226''华电重工'3.920.773.893.933.933.8942973.00167989760.371.03
'600629''华建集团'11.210.7211.1311.1811.2611.134800.0053724790.111.17
'603776''永安行'21.630.6521.4921.4121.8721.3925345.00548079621.892.23
'300012''华测检测'6.660.606.626.606.686.55154339.001020408220.931.96
'603860''中公高科'24.410.4924.2924.4724.4824.221835.0044722640.281.07
'603183''建研院'17.260.4117.1917.2517.2917.129525.00164012250.760.99
'600721''百花村'5.270.385.255.255.335.2322304.00117680380.561.90
'603698''航天工程'15.060.3315.0115.0315.2215.037574.00114575690.181.27
'300746''汉嘉设计'20.170.1520.1420.3920.3920.0147304.00955176122.251.89
'300712''永福股份'14.690.1414.6714.6014.7514.546998.00102597831.221.43
'002776''柏堡龙'18.400.1118.3818.3518.6018.1923017.00422973660.642.23
'300759''康龙化成'非数字0.00非数字非数字非数字0.000.0000.000.00
'300215''电科院'6.090.006.096.146.176.0273466.00448093550.972.46
'603127''昭衍新药'50.50-0.2250.6150.4551.9949.977219.00365368590.633.99
'002738''中矿资源'14.87-0.2714.9114.8015.1014.807574.00113295010.602.01
'300676''华大基因'60.00-0.3060.1860.2060.9659.7932774.001976979970.821.94
'300384''三联虹普'12.93-0.3112.9712.9713.2312.9139179.00511286002.342.47
'300008''天海防务'2.81-0.352.822.842.842.79141168.00397493191.471.77
'300732''设研院'34.97-0.4035.1135.2935.2934.819046.00317247791.071.37
'603637''镇海股份'15.41-0.5215.4915.5015.6915.3411894.00184574970.682.26
'603959''百利科技'15.99-0.6216.0915.8616.2015.5014115.00223437940.454.35
'002883''中设股份'21.35-0.7021.5021.3921.5921.0821947.00467972552.532.37
'300492''山鼎设计'20.18-0.8420.3520.3520.5819.997851.00158953923.312.90
'300500''启迪设计'21.91-0.8622.1022.1522.2121.866844.00150815680.511.58
'603126''中材节能'5.62-1.405.705.705.755.5859229.00335280480.972.98
'300675''建科院'24.22-1.8224.6724.6024.6724.0024495.00593630581.672.72
'603018''中设集团'17.25-2.4917.6917.6917.7717.1721597.00374583520.703.39
'300125''易世达'15.23-2.6215.6415.3915.5915.0238669.00590102202.183.64

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合