更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002776''柏堡龙'22.510.2722.4522.1722.5922.163799.0084889810.361.92
'002738''中矿资源'0.000.0028.660.000.000.000.0000.000.00
'300384''三联虹普'0.000.0033.900.000.000.000.0000.000.00
'002398''建研集团'0.000.0015.140.000.000.000.0000.000.00
'300492''山鼎设计'0.000.0045.980.000.000.000.0000.000.00
'300008''天海防务'0.000.007.120.000.000.000.0000.000.00
'600645''中源协和'28.400.0028.400.000.000.000.0000.000.00
'603018''中设集团'29.39-0.2029.4529.4130.2529.3014121.00419895810.683.23
'601226''华电重工'6.19-0.486.226.226.256.1449777.00308683811.231.77
'300284''苏交科'17.18-0.6417.2917.2817.4617.1422848.00396070280.651.85
'002178''延华智能'13.34-0.8913.4613.3813.5013.3030650.00410407200.501.49
'300404''博济医药'20.37-1.0720.5920.7020.7019.827080.00144626541.094.27
'603637''镇海股份'23.08-1.1123.3423.5023.5023.056748.00156682272.031.93
'603458''勘设股份'72.61-1.3973.6372.7275.2571.5628437.002087744899.165.01
'603127''昭衍新药'57.71-1.5558.6258.1060.0857.6012394.00729267266.054.23
'603017''中衡设计'16.15-1.7616.4416.2716.4816.116824.00110726350.452.25
'600629''华建集团'16.04-2.0816.3816.3816.4016.0212837.00207307790.372.32
'603909''合诚股份'29.95-2.1630.6130.6030.7929.103689.00110704381.485.52
'603126''中材节能'10.05-2.2410.2810.2810.4610.0485110.00871912651.394.09
'603060''国检集团'22.71-2.3223.2523.3823.3822.707298.00168103961.142.92
'300215''电科院'8.95-2.409.179.189.188.9347549.00430564760.802.73
'002116''中国海诚'11.35-2.5811.6512.0712.0711.2837352.00439209120.906.78
'300712''永福股份'27.79-2.7628.5828.2628.7927.6237827.0010647459810.804.09
'603959''百利科技'29.57-2.9230.4630.2030.4629.505237.00156071750.493.15
'300012''华测检测'5.20-2.995.365.365.365.08349959.001814007032.385.22
'603698''航天工程'21.09-2.9921.7421.5321.6821.0010252.00218829871.153.13
'600721''百花村'11.32-3.0011.6711.6811.7211.2323857.00271062150.794.20
'002883''中设股份'50.36-3.1552.0052.0152.3050.016973.00355816355.234.40
'002469''三维工程'6.51-3.276.736.746.806.5046353.00306936231.004.46
'603860''中公高科'37.16-3.2838.4238.2338.2337.109084.00340799685.452.94
'300125''易世达'23.88-3.3224.7024.7024.7023.764733.00114682840.523.81
'300668''杰恩设计'84.37-3.6787.5886.8989.0083.028646.00736298098.176.83
'603859''能科股份'21.06-4.6222.0822.0522.1720.9111571.00250833062.325.71
'603776''永安行'59.05-4.7361.9861.7062.0058.8811125.00676932244.645.03
'603357''设计总院'22.74-5.4124.0423.8723.8922.7044507.001039124265.484.95
'300635''达安股份'19.40-6.2320.6920.5920.5919.0831158.00618894119.197.30
'300649''杭州园林'43.77-6.5946.8646.5946.5943.7638949.0017488195512.176.04
'603183''建研院'40.89-7.1144.0243.9043.9040.8328388.0012024281612.906.97
'300675''建科院'31.19-7.3133.6533.6033.8031.1046004.0014907927012.558.02
'300500''启迪设计'32.30-7.3734.8734.7534.7532.2321235.00711246976.177.23
'300676''华大基因'231.32-10.00257.02250.00251.20231.3267217.00161081614516.767.73

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合