更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600645''中源协和'22.643.3321.9122.6022.8922.0574471.001667707091.943.83
'603959''百利科技'30.062.4929.3329.4030.2728.6527107.00799759232.555.52
'603127''昭衍新药'82.041.0581.1983.0585.8180.5120370.001690195079.946.53
'000710''贝瑞基因'64.810.0064.8164.8865.5962.3132131.002059850085.175.06
'603259''药明康德'0.000.000.000.000.000.000.0000.000.00
'603017''中衡设计'13.56-0.0713.5713.4613.5912.9920140.00266016080.744.42
'002178''延华智能'7.48-0.277.507.507.547.30299384.002220672074.933.20
'600629''华建集团'13.90-0.2913.9413.9014.0213.804442.0061571850.121.58
'300125''易世达'26.60-0.3026.6826.4826.7526.212904.0076997310.252.02
'603060''国检集团'20.22-0.9320.4120.5020.5120.206813.00138460131.071.52
'002398''建研集团'13.71-0.9413.8413.9514.0013.6831549.00436900641.232.31
'002776''柏堡龙'19.50-1.0219.7019.7020.0019.1516070.00312267371.534.31
'603909''合诚股份'28.47-1.2128.8228.9028.9028.031951.0055876270.783.02
'300012''华测检测'4.80-1.234.864.844.954.7574722.00363615250.514.12
'603018''DR中设集'17.86-1.9218.2118.4518.4517.866378.00115099570.213.24
'300668''杰恩设计'81.83-2.0583.5483.4783.4781.506752.00554594846.382.36
'300384''三联虹普'26.89-2.5727.6027.9928.0826.809259.00251906140.554.64
'002116''中国海诚'8.64-2.598.878.828.908.6310067.0088054160.243.04
'601226''华电重工'4.72-2.684.854.854.924.7036236.00174702800.314.54
'300284''苏交科'14.75-2.7715.1715.1115.1914.7023134.00345018570.663.23
'300635''达安股份'17.00-2.9117.5117.4617.5917.0020378.00351915375.713.37
'300732''设研院'78.01-3.1180.5180.7681.4077.9910528.00833603805.854.24
'300492''山鼎设计'26.51-3.1827.3827.2327.7526.3110166.00275821464.125.26
'603637''镇海股份'22.26-3.2623.0123.3023.3022.007693.00175363892.315.65
'002469''三维工程'5.01-3.285.185.205.205.0123870.00121447170.523.67
'300404''博济医药'23.15-3.3823.9624.9924.9923.1228801.00695601713.477.80
'603698''航天工程'17.46-3.5918.1118.1118.1217.3910486.00186066370.254.03
'300215''电科院'7.30-3.697.587.607.607.2833093.00244979850.554.22
'603126''中材节能'8.44-3.768.778.818.848.4143936.00376981140.724.90
'603776''永安行'57.89-3.9260.2560.3560.3957.8310854.00638009214.524.25
'603860''中公高科'32.02-4.1033.3933.0333.3631.836680.00217263564.004.58
'603357''设计总院'19.76-4.3120.6520.5820.7819.7236188.00729986524.465.13
'300712''永福股份'20.52-4.3821.4621.4921.5720.4517270.00360958324.935.22
'600721''百花村'8.79-4.469.209.109.158.6591066.00804814573.015.43
'300008''天海防务'6.29-4.556.596.616.656.29123848.00798736392.065.46
'603859''能科股份'20.86-4.5721.8621.7421.9920.6317484.00371857421.546.22
'603183''建研院'34.82-4.6036.5036.4936.4934.509897.00348852714.505.45
'002738''中矿资源'21.89-4.6622.9623.4924.0521.8656734.001317322884.599.54
'300676''华大基因'151.10-4.92158.92155.24156.68150.6018141.002768792504.523.83
'300500''启迪设计'31.56-5.6533.4533.5033.5031.5525776.00832663855.945.83
'300675''建科院'36.60-5.6938.8138.4838.4836.6050600.0018883945813.804.84
'603458''勘设股份'55.36-6.1258.9757.6658.2855.0027775.001568287298.955.56
'300649''杭州园林'32.97-6.8635.4035.2935.4132.6325122.00856671191.967.85
'002883''中设股份'50.62-8.2155.1554.1154.5950.6021268.0011118727315.957.23

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合