更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300012''华测检测'3.915.393.713.714.043.71240346.00943489041.638.89
'600645''中源协和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'300125''易世达'22.942.1822.4522.1422.9422.143599.0081521310.403.56
'000710''贝瑞基因'39.991.9939.2139.2340.3538.8812993.00516796960.863.75
'603859''能科股份'16.391.0516.2216.2116.5016.107734.00126323671.552.47
'603637''镇海股份'17.271.0517.0917.0217.4516.7211662.00199427093.514.27
'002776''柏堡龙'15.880.7015.7715.6415.9015.5210812.00170182731.032.41
'300635''达安股份'14.300.5614.2214.3214.3614.106718.0095781241.981.83
'300215''电科院'7.320.417.297.297.357.2617849.00130199190.301.23
'603959''百利科技'30.820.3330.7230.5831.3030.263533.00109029020.333.39
'603126''中材节能'7.840.267.827.827.887.7616105.00126075120.261.53
'300649''杭州园林'26.550.2626.4826.6126.8026.0111393.00301465293.562.98
'603776''永安行'48.750.2548.6348.4849.2648.087832.00381793623.262.43
'603017''中衡设计'12.550.2412.5212.5312.5912.302269.0028334900.082.32
'300284''苏交科'14.950.1314.9315.0515.1414.4923324.00343551660.674.35
'300712''永福股份'19.130.0519.1219.0819.3519.008280.00158780302.361.83
'603060''国检集团'18.580.0518.5718.7418.7418.432244.0041659300.351.67
'603909''合诚股份'27.670.0427.6627.9527.9526.872324.0063694020.933.90
'603127''昭衍新药'47.800.0447.7848.0048.1847.012299.00109727371.122.45
'300492''山鼎设计'0.000.0045.980.000.000.000.0000.000.00
'002469''三维工程'5.110.005.115.135.175.0734489.00176279850.741.96
'300008''天海防务'5.960.005.965.975.995.9039785.00236563410.691.51
'002738''中矿资源'0.000.0028.660.000.000.000.0000.000.00
'002398''建研集团'0.000.0015.140.000.000.000.0000.000.00
'603698''航天工程'16.700.0016.7016.5816.8816.543521.0058619840.092.04
'601226''华电重工'4.670.004.674.684.704.6212729.0059309800.111.71
'600629''华建集团'13.72-0.1513.7413.8013.8013.693883.0053365610.110.80
'603018''中设集团'25.82-0.2325.8825.8626.3425.687750.00200620110.372.55
'002116''中国海诚'8.20-0.248.228.228.248.1012890.00105619070.311.70
'603357''设计总院'18.74-0.8518.9018.7118.8818.4219105.00355918452.352.43
'300404''博济医药'13.48-1.2513.6513.6013.8213.427331.0099408491.132.93
'002883''中设股份'42.80-1.3443.3843.3843.4241.969975.00425571087.483.37
'603860''中公高科'29.15-1.4529.5829.4029.7229.103536.00103868102.122.10
'603458''勘设股份'60.11-1.5761.0760.9061.2259.879718.00585514403.132.21
'600721''百花村'7.25-1.767.387.377.407.2315883.00115545690.522.30
'300668''杰恩设计'78.01-2.1179.6979.8080.9977.008994.00706133728.505.01
'300732''设研院'72.33-2.4274.1273.8874.1872.0014851.001080366658.252.94
'300675''建科院'28.51-2.4329.2228.3129.3927.9046945.0013407223912.805.10
'300384''三联虹普'21.79-2.5122.3521.4221.9421.427239.00157092241.022.33
'300500''启迪设计'28.41-2.5729.1628.2128.7028.0015943.00451391733.682.40
'300676''华大基因'150.90-2.59154.91153.80155.99148.7114044.002134007143.504.70
'603183''建研院'32.49-3.2233.5733.0033.4032.308946.00292622894.073.28
'002178''延华智能'6.48-10.007.206.716.976.48816249.0053313511613.456.81

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合