| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300178' | '腾邦国际' | 6.00 | 10.09 | 5.45 | 5.48 | 6.00 | 5.47 | 75464.00 | 44497010 | 1.22 | 9.72 | |
| '300023' | '宝德股份' | 8.21 | 10.05 | 7.46 | 7.47 | 8.21 | 7.47 | 259044.00 | 207275500 | 8.19 | 9.92 | |
| '603300' | '华铁科技' | 7.92 | 10.00 | 7.20 | 7.29 | 7.92 | 7.22 | 100088.00 | 77408057 | 2.06 | 9.72 | |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.00 | 1139183104 | 1.53 | 11.57 | |
| '600830' | '香溢融通' | 6.35 | 4.10 | 6.10 | 6.08 | 6.47 | 6.08 | 104148.00 | 65987696 | 2.29 | 6.39 | |
| '300058' | '蓝色光标' | 5.28 | 3.33 | 5.11 | 5.14 | 5.31 | 5.07 | 451112.00 | 233908307 | 1.90 | 4.70 | |
| '600093' | '易见股份' | 10.60 | 2.81 | 10.31 | 10.24 | 10.71 | 10.24 | 87309.00 | 91805489 | 0.78 | 4.56 | |
| '600901' | '江苏租赁' | 6.28 | 2.61 | 6.12 | 6.15 | 6.37 | 6.12 | 176998.00 | 110835190 | 0.59 | 4.08 | |
| '600640' | '号百控股' | 11.90 | 2.41 | 11.62 | 11.67 | 12.08 | 11.54 | 42072.00 | 50128757 | 0.53 | 4.65 | |
| '300269' | '联建光电' | 4.18 | 2.20 | 4.09 | 4.11 | 4.20 | 4.09 | 30446.00 | 12673916 | 0.51 | 2.69 | |
| '000415' | '渤海租赁' | 3.82 | 2.14 | 3.74 | 3.73 | 3.90 | 3.70 | 365164.00 | 139163921 | 0.59 | 5.35 | |
| '300688' | '创业黑马' | 25.26 | 2.10 | 24.74 | 24.62 | 25.50 | 24.62 | 9912.00 | 24929659 | 1.46 | 3.56 | |
| '002707' | '众信旅游' | 5.85 | 1.74 | 5.75 | 5.72 | 5.92 | 5.72 | 31581.00 | 18433457 | 0.36 | 3.48 | |
| '603729' | '龙韵股份' | 15.71 | 1.68 | 15.45 | 15.45 | 15.73 | 15.40 | 4682.00 | 7311515 | 0.50 | 2.14 | |
| '600113' | '浙江东日' | 7.30 | 1.67 | 7.18 | 7.18 | 7.34 | 7.16 | 29985.00 | 21823401 | 0.73 | 2.51 | |
| '300071' | '华谊嘉信' | 3.14 | 1.62 | 3.09 | 3.10 | 3.15 | 3.08 | 11650.00 | 3641395 | 0.17 | 2.27 | |
| '002712' | '思美传媒' | 6.66 | 1.52 | 6.56 | 6.57 | 6.71 | 6.54 | 16501.00 | 10960774 | 0.28 | 2.59 | |
| '000796' | '凯撒旅游' | 6.71 | 1.36 | 6.62 | 6.65 | 6.76 | 6.59 | 12581.00 | 8436411 | 0.16 | 2.57 | |
| '002183' | '怡亚通' | 4.52 | 1.35 | 4.46 | 4.47 | 4.53 | 4.45 | 45913.00 | 20657628 | 0.22 | 1.79 | |
| '002181' | '粤传媒' | 4.54 | 1.34 | 4.48 | 4.50 | 4.55 | 4.47 | 18986.00 | 8592054 | 0.16 | 1.79 | |
| '002188' | '*ST巴士' | 3.14 | 1.29 | 3.10 | 3.13 | 3.16 | 3.11 | 3554.00 | 1116493 | 0.12 | 1.61 | |
| '300781' | '因赛集团' | 35.95 | 1.27 | 35.50 | 35.50 | 36.39 | 35.24 | 18254.00 | 65608476 | 0.00 | 3.24 | |
| '000058' | '深赛格' | 5.34 | 1.14 | 5.28 | 5.30 | 5.37 | 5.26 | 11245.00 | 5995589 | 0.09 | 2.08 | |
| '000061' | '农产品' | 5.34 | 1.14 | 5.28 | 5.28 | 5.37 | 5.26 | 20854.00 | 11126292 | 0.12 | 2.08 | |
| '002818' | '富森美' | 12.49 | 1.13 | 12.35 | 12.41 | 12.52 | 12.32 | 5118.00 | 6375994 | 0.12 | 1.62 | |
| '002344' | '海宁皮城' | 4.56 | 1.11 | 4.51 | 4.51 | 4.58 | 4.50 | 38041.00 | 17301907 | 0.30 | 1.77 | |
| '300612' | '宣亚国际' | 20.42 | 1.09 | 20.20 | 20.21 | 20.48 | 20.17 | 2691.00 | 5479082 | 0.17 | 1.53 | |
| '603569' | '长久物流' | 11.24 | 0.99 | 11.13 | 11.13 | 11.28 | 10.99 | 5188.00 | 5816605 | 0.09 | 2.61 | |
| '300063' | '天龙集团' | 3.21 | 0.94 | 3.18 | 3.16 | 3.22 | 3.16 | 25178.00 | 8059430 | 0.35 | 1.89 | |
| '002769' | '普路通' | 8.96 | 0.90 | 8.88 | 8.88 | 9.01 | 8.83 | 11306.00 | 10108497 | 0.30 | 2.03 | |
| '000038' | '深大通' | 8.17 | 0.86 | 8.10 | 8.03 | 8.35 | 8.03 | 54496.00 | 44952713 | 1.04 | 3.95 | |
| '002143' | '*ST印纪' | 1.17 | 0.86 | 1.16 | 1.16 | 1.18 | 1.16 | 38808.00 | 4536927 | 0.22 | 1.72 | |
| '600790' | '轻纺城' | 3.67 | 0.82 | 3.64 | 3.64 | 3.68 | 3.64 | 21459.00 | 7871078 | 0.15 | 1.10 | |
| '600415' | '小商品城' | 4.02 | 0.75 | 3.99 | 3.99 | 4.03 | 3.98 | 34102.00 | 13683431 | 0.06 | 1.25 | |
| '002210' | '*ST飞马' | 1.43 | 0.70 | 1.42 | 1.42 | 1.44 | 1.41 | 94436.00 | 13487758 | 0.57 | 2.11 | |
| '600057' | '厦门象屿' | 4.35 | 0.69 | 4.32 | 4.31 | 4.36 | 4.31 | 38560.00 | 16685234 | 0.18 | 1.16 | |
| '600138' | '中青旅' | 12.59 | 0.56 | 12.52 | 12.55 | 12.63 | 12.51 | 27010.00 | 33999142 | 0.37 | 0.96 | |
| '603598' | '引力传媒' | 8.00 | 0.50 | 7.96 | 7.89 | 8.08 | 7.85 | 11314.00 | 9024193 | 0.42 | 2.89 | |
| '603648' | '畅联股份' | 14.23 | 0.49 | 14.16 | 14.13 | 14.34 | 13.92 | 132379.00 | 187547412 | 3.59 | 2.97 | |
| '000882' | '华联股份' | 2.28 | 0.44 | 2.27 | 2.28 | 2.30 | 2.27 | 62650.00 | 14311078 | 0.23 | 1.32 | |
| '002400' | '省广集团' | 3.01 | 0.33 | 3.00 | 2.99 | 3.03 | 2.97 | 139560.00 | 41902331 | 0.80 | 2.00 | |
| '002889' | '东方嘉盛' | 23.94 | 0.21 | 23.89 | 23.92 | 24.04 | 23.78 | 4529.00 | 10840316 | 0.33 | 1.09 | |
| '600462' | '*ST九有' | 1.48 | 0.00 | 1.48 | 1.47 | 1.50 | 1.47 | 29910.00 | 4438051 | 0.56 | 2.03 | |
| '601828' | '美凯龙' | 11.59 | 0.00 | 11.59 | 11.56 | 11.66 | 11.55 | 23377.00 | 27160430 | 0.07 | 0.95 | |
| '000861' | '海印股份' | 2.64 | 0.00 | 2.64 | 2.62 | 2.69 | 2.62 | 58533.00 | 15472159 | 0.27 | 2.65 | |
| '002878' | '元隆雅图' | 25.42 | -0.12 | 25.45 | 25.45 | 25.65 | 25.38 | 2275.00 | 5809806 | 0.17 | 1.06 | |
| '002127' | '南极电商' | 10.62 | -0.56 | 10.68 | 10.66 | 10.81 | 10.53 | 33386.00 | 35742606 | 0.14 | 2.62 | |
| '300662' | '科锐国际' | 33.61 | -0.56 | 33.80 | 33.47 | 33.76 | 33.26 | 4989.00 | 16688498 | 0.28 | 1.48 | |
| '601888' | '中国国旅' | 89.90 | -0.66 | 90.50 | 90.68 | 90.80 | 88.80 | 35505.00 | 317864591 | 0.18 | 2.21 | |
| '603117' | '万林物流' | 4.05 | -0.74 | 4.08 | 4.10 | 4.11 | 4.04 | 44080.00 | 17954696 | 0.68 | 1.72 |