| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002183' | '怡亚通' | 4.41 | 7.30 | 4.11 | 4.07 | 4.42 | 4.02 | 457511.00 | 190839913 | 2.16 | 9.73 | |
| '002707' | '众信旅游' | 6.06 | 3.95 | 5.83 | 5.69 | 6.11 | 5.66 | 141694.00 | 83664780 | 2.67 | 7.72 | |
| '000796' | '凯撒旅业' | 7.85 | 3.56 | 7.58 | 7.49 | 7.86 | 7.45 | 58907.00 | 44991027 | 0.73 | 5.41 | |
| '002127' | '南极电商' | 11.54 | 1.85 | 11.33 | 11.15 | 11.70 | 11.15 | 248281.00 | 284446612 | 1.31 | 4.85 | |
| '300058' | '蓝色光标' | 6.93 | 1.76 | 6.81 | 6.69 | 6.95 | 6.69 | 382808.00 | 261870157 | 1.76 | 3.82 | |
| '601888' | '中国国旅' | 80.48 | 1.71 | 79.13 | 79.00 | 81.59 | 78.62 | 49885.00 | 398023653 | 0.26 | 3.75 | |
| '300269' | '联建光电' | 4.50 | 1.35 | 4.44 | 4.34 | 4.51 | 4.24 | 78224.00 | 34355358 | 1.92 | 6.08 | |
| '600830' | '香溢融通' | 5.87 | 1.21 | 5.80 | 5.65 | 5.94 | 5.65 | 105294.00 | 60766982 | 2.32 | 5.00 | |
| '002889' | '东方嘉盛' | 28.97 | 0.94 | 28.70 | 28.50 | 29.45 | 27.63 | 32711.00 | 93072416 | 8.79 | 6.34 | |
| '002818' | '富森美' | 11.90 | 0.85 | 11.80 | 11.65 | 12.13 | 11.65 | 18108.00 | 21416610 | 0.61 | 4.07 | |
| '600901' | '江苏租赁' | 5.58 | 0.72 | 5.54 | 5.46 | 5.59 | 5.46 | 105935.00 | 58591433 | 0.58 | 2.35 | |
| '600790' | '轻纺城' | 3.29 | 0.61 | 3.27 | 3.24 | 3.30 | 3.24 | 74107.00 | 24226184 | 0.51 | 1.83 | |
| '600415' | '小商品城' | 3.54 | 0.57 | 3.52 | 3.46 | 3.58 | 3.46 | 119807.00 | 42225870 | 0.22 | 3.41 | |
| '300612' | '宣亚国际' | 15.23 | 0.53 | 15.15 | 15.12 | 15.40 | 14.76 | 10811.00 | 16274392 | 2.38 | 4.22 | |
| '300662' | '科锐国际' | 37.04 | 0.43 | 36.88 | 36.20 | 37.20 | 35.90 | 4701.00 | 17211053 | 0.52 | 3.52 | |
| '600138' | '中青旅' | 10.53 | 0.38 | 10.49 | 10.30 | 10.58 | 10.29 | 102263.00 | 106328439 | 1.41 | 2.76 | |
| '002027' | '分众传媒' | 5.27 | 0.19 | 5.26 | 5.22 | 5.32 | 5.18 | 570483.00 | 299070064 | 0.39 | 2.66 | |
| '600640' | '号百控股' | 19.23 | 0.16 | 19.20 | 18.80 | 19.47 | 18.70 | 49554.00 | 94526282 | 0.84 | 4.01 | |
| '300781' | '因赛集团' | 30.03 | 0.13 | 29.99 | 29.40 | 30.20 | 29.40 | 6206.00 | 18510058 | 2.94 | 2.67 | |
| '002143' | '印纪退' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002210' | '*ST飞马' | 1.18 | 0.00 | 1.18 | 1.16 | 1.18 | 1.15 | 124010.00 | 14412503 | 0.94 | 2.54 | |
| '000882' | '华联股份' | 2.13 | 0.00 | 2.13 | 2.09 | 2.14 | 2.08 | 211697.00 | 44620193 | 0.85 | 2.82 | |
| '002344' | '海宁皮城' | 4.07 | 0.00 | 4.07 | 4.02 | 4.10 | 4.01 | 60766.00 | 24612341 | 0.48 | 2.21 | |
| '002769' | '普路通' | 7.99 | 0.00 | 7.99 | 7.84 | 8.09 | 7.80 | 35222.00 | 27927587 | 1.49 | 3.63 | |
| '603729' | '龙韵股份' | 14.82 | -0.07 | 14.83 | 14.57 | 14.85 | 14.50 | 10265.00 | 15036949 | 1.10 | 2.36 | |
| '300023' | '宝德股份' | 6.83 | -0.15 | 6.84 | 6.76 | 6.85 | 6.62 | 17050.00 | 11536264 | 1.18 | 3.36 | |
| '601828' | '美凯龙' | 10.47 | -0.19 | 10.49 | 10.35 | 10.55 | 10.32 | 35680.00 | 37096701 | 0.90 | 2.19 | |
| '600057' | '厦门象屿' | 4.74 | -0.21 | 4.75 | 4.65 | 4.75 | 4.56 | 195974.00 | 91013187 | 0.91 | 4.00 | |
| '600093' | '易见股份' | 13.37 | -0.22 | 13.40 | 13.09 | 13.48 | 13.00 | 137168.00 | 181141612 | 1.22 | 3.58 | |
| '600113' | '浙江东日' | 6.58 | -0.30 | 6.60 | 6.48 | 6.63 | 6.39 | 39188.00 | 25469689 | 0.95 | 3.64 | |
| '603300' | '华铁应急' | 7.91 | -0.38 | 7.94 | 7.80 | 8.00 | 7.66 | 141789.00 | 110804193 | 2.23 | 4.28 | |
| '300805' | '电声股份' | 27.18 | -0.44 | 27.30 | 26.80 | 27.60 | 26.01 | 40296.00 | 107672196 | 0.00 | 5.82 | |
| '000415' | '渤海租赁' | 3.38 | -0.59 | 3.40 | 3.33 | 3.39 | 3.31 | 179362.00 | 60025349 | 0.51 | 2.35 | |
| '300795' | '米奥兰特' | 24.58 | -0.65 | 24.74 | 23.98 | 24.82 | 23.00 | 16348.00 | 39071366 | 6.53 | 7.36 | |
| '603569' | '长久物流' | 9.43 | -0.74 | 9.50 | 9.30 | 9.47 | 9.20 | 9395.00 | 8784318 | 0.17 | 2.84 | |
| '300071' | '华谊嘉信' | 2.65 | -1.12 | 2.68 | 2.61 | 2.68 | 2.57 | 141046.00 | 36847748 | 2.91 | 4.10 | |
| '603117' | '万林物流' | 3.76 | -1.31 | 3.81 | 3.75 | 3.80 | 3.67 | 75807.00 | 28284087 | 1.20 | 3.41 | |
| '002400' | '省广集团' | 2.97 | -1.33 | 3.01 | 2.96 | 3.02 | 2.92 | 241565.00 | 71428535 | 1.44 | 3.32 | |
| '600462' | '*ST九有' | 1.41 | -1.40 | 1.43 | 1.40 | 1.42 | 1.38 | 43083.00 | 6018638 | 0.81 | 2.80 | |
| '002181' | '粤传媒' | 5.38 | -1.65 | 5.47 | 5.40 | 5.47 | 5.21 | 98421.00 | 52486525 | 0.87 | 4.75 | |
| '000061' | '农产品' | 6.43 | -1.68 | 6.54 | 6.45 | 6.65 | 6.20 | 214006.00 | 136522592 | 1.26 | 6.88 | |
| '000038' | '深大通' | 9.57 | -1.75 | 9.74 | 9.56 | 9.74 | 9.30 | 45501.00 | 43098898 | 1.96 | 4.52 | |
| '002712' | '思美传媒' | 6.75 | -1.75 | 6.87 | 6.75 | 6.89 | 6.60 | 50330.00 | 33846550 | 1.34 | 4.22 | |
| '000058' | '深赛格' | 6.70 | -1.90 | 6.83 | 6.63 | 6.77 | 6.52 | 98847.00 | 65634357 | 1.84 | 3.66 | |
| '300178' | '腾邦国际' | 4.17 | -2.11 | 4.26 | 4.15 | 4.21 | 4.02 | 129733.00 | 53371786 | 2.22 | 4.46 | |
| '603648' | '畅联股份' | 8.98 | -2.39 | 9.20 | 9.03 | 9.21 | 8.77 | 39439.00 | 35309557 | 1.44 | 4.78 | |
| '002188' | '*ST巴士' | 4.60 | -3.16 | 4.75 | 4.60 | 4.74 | 4.51 | 31190.00 | 14319568 | 1.06 | 4.84 | |
| '000861' | '海印股份' | 2.47 | -3.52 | 2.56 | 2.51 | 2.56 | 2.38 | 223514.00 | 55039483 | 1.09 | 7.03 | |
| '002878' | '元隆雅图' | 37.10 | -3.76 | 38.55 | 36.69 | 37.99 | 35.98 | 17869.00 | 65759584 | 4.53 | 5.21 | |
| '603598' | '引力传媒' | 13.79 | -5.35 | 14.57 | 13.50 | 14.10 | 13.30 | 126994.00 | 173122708 | 4.74 | 5.49 |