更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002183''怡亚通'4.417.304.114.074.424.02457511.001908399132.169.73
'002707''众信旅游'6.063.955.835.696.115.66141694.00836647802.677.72
'000796''凯撒旅业'7.853.567.587.497.867.4558907.00449910270.735.41
'002127''南极电商'11.541.8511.3311.1511.7011.15248281.002844466121.314.85
'300058''蓝色光标'6.931.766.816.696.956.69382808.002618701571.763.82
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75
'300269''联建光电'4.501.354.444.344.514.2478224.00343553581.926.08
'600830''香溢融通'5.871.215.805.655.945.65105294.00607669822.325.00
'002889''东方嘉盛'28.970.9428.7028.5029.4527.6332711.00930724168.796.34
'002818''富森美'11.900.8511.8011.6512.1311.6518108.00214166100.614.07
'600901''江苏租赁'5.580.725.545.465.595.46105935.00585914330.582.35
'600790''轻纺城'3.290.613.273.243.303.2474107.00242261840.511.83
'600415''小商品城'3.540.573.523.463.583.46119807.00422258700.223.41
'300612''宣亚国际'15.230.5315.1515.1215.4014.7610811.00162743922.384.22
'300662''科锐国际'37.040.4336.8836.2037.2035.904701.00172110530.523.52
'600138''中青旅'10.530.3810.4910.3010.5810.29102263.001063284391.412.76
'002027''分众传媒'5.270.195.265.225.325.18570483.002990700640.392.66
'600640''号百控股'19.230.1619.2018.8019.4718.7049554.00945262820.844.01
'300781''因赛集团'30.030.1329.9929.4030.2029.406206.00185100582.942.67
'002143''印纪退'-21474836.480.000.000.000.000.000.0000.000.00
'002210''*ST飞马'1.180.001.181.161.181.15124010.00144125030.942.54
'000882''华联股份'2.130.002.132.092.142.08211697.00446201930.852.82
'002344''海宁皮城'4.070.004.074.024.104.0160766.00246123410.482.21
'002769''普路通'7.990.007.997.848.097.8035222.00279275871.493.63
'603729''龙韵股份'14.82-0.0714.8314.5714.8514.5010265.00150369491.102.36
'300023''宝德股份'6.83-0.156.846.766.856.6217050.00115362641.183.36
'601828''美凯龙'10.47-0.1910.4910.3510.5510.3235680.00370967010.902.19
'600057''厦门象屿'4.74-0.214.754.654.754.56195974.00910131870.914.00
'600093''易见股份'13.37-0.2213.4013.0913.4813.00137168.001811416121.223.58
'600113''浙江东日'6.58-0.306.606.486.636.3939188.00254696890.953.64
'603300''华铁应急'7.91-0.387.947.808.007.66141789.001108041932.234.28
'300805''电声股份'27.18-0.4427.3026.8027.6026.0140296.001076721960.005.82
'000415''渤海租赁'3.38-0.593.403.333.393.31179362.00600253490.512.35
'300795''米奥兰特'24.58-0.6524.7423.9824.8223.0016348.00390713666.537.36
'603569''长久物流'9.43-0.749.509.309.479.209395.0087843180.172.84
'300071''华谊嘉信'2.65-1.122.682.612.682.57141046.00368477482.914.10
'603117''万林物流'3.76-1.313.813.753.803.6775807.00282840871.203.41
'002400''省广集团'2.97-1.333.012.963.022.92241565.00714285351.443.32
'600462''*ST九有'1.41-1.401.431.401.421.3843083.0060186380.812.80
'002181''粤传媒'5.38-1.655.475.405.475.2198421.00524865250.874.75
'000061''农产品'6.43-1.686.546.456.656.20214006.001365225921.266.88
'000038''深大通'9.57-1.759.749.569.749.3045501.00430988981.964.52
'002712''思美传媒'6.75-1.756.876.756.896.6050330.00338465501.344.22
'000058''深赛格'6.70-1.906.836.636.776.5298847.00656343571.843.66
'300178''腾邦国际'4.17-2.114.264.154.214.02129733.00533717862.224.46
'603648''畅联股份'8.98-2.399.209.039.218.7739439.00353095571.444.78
'002188''*ST巴士'4.60-3.164.754.604.744.5131190.00143195681.064.84
'000861''海印股份'2.47-3.522.562.512.562.38223514.00550394831.097.03
'002878''元隆雅图'37.10-3.7638.5536.6937.9935.9817869.00657595844.535.21
'603598''引力传媒'13.79-5.3514.5713.5014.1013.30126994.001731227084.745.49

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合