更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603648''畅联股份'19.851.6919.5219.6319.9219.2063050.001238543916.843.69
'300269''联建光电'13.371.5213.1713.2113.3813.1045290.00598950061.272.13
'000061''农产品'7.641.067.567.567.727.5336610.00280202870.222.51
'300063''天龙集团'5.790.875.745.715.795.6958032.00333261021.411.74
'603117''万林股份'10.180.6910.1110.1210.1810.097735.0078381710.270.89
'002878''元隆雅图'35.360.4535.2035.1035.5234.806456.00227307473.432.05
'300178''腾邦国际'13.580.3713.5313.5313.6513.4511651.00157991620.221.48
'601888''中国国旅'42.260.2142.1742.1643.1241.8767235.002850621670.342.96
'300071''华谊嘉信'0.000.007.800.000.000.000.0000.000.00
'603598''引力传媒'14.840.0014.840.000.000.000.0000.000.00
'002188''巴士在线'0.000.0022.820.000.000.000.0000.000.00
'002344''海宁皮城'0.000.007.930.000.000.000.0000.000.00
'002707''众信旅游'10.700.0010.7010.7010.7810.5619193.00204989100.422.06
'000796''凯撒旅游'13.21-0.0813.2213.2413.4513.0520271.00269284570.823.03
'603569''长久物流'24.65-0.1224.6824.7024.7824.366396.00156856281.121.70
'603729''龙韵股份'60.92-0.4761.2160.8161.9959.507674.00466252382.134.07
'002143''印纪传媒'13.57-0.5113.6413.5413.6013.4940054.00542004260.400.81
'300023''宝德股份'10.78-0.5510.8410.7310.9810.727722.0083267060.592.40
'002183''怡亚通'7.21-0.557.257.277.297.2095015.00687900390.451.24
'600093''易见股份'10.30-0.6810.3710.3510.3610.2220849.00214200090.651.35
'000415''渤海金控'5.78-0.695.825.765.805.72105690.00607781330.341.37
'600138''中青旅'19.40-0.8219.5619.5319.6819.3533449.00652770280.461.69
'600462''九有股份'4.72-0.844.764.794.794.7032403.00153160430.611.89
'000861''海印股份'3.11-0.963.143.143.143.0838959.00121093200.211.91
'002769''普路通'14.77-1.0114.9214.9014.9914.769198.00136630110.481.54
'600790''轻纺城'6.04-1.156.116.126.136.0247447.00287365370.451.80
'600640''号百控股'15.12-1.1815.3015.4615.5615.0614094.00214790600.263.27
'600113''浙江东日'10.44-1.2310.5710.5010.6410.2429475.00306895250.933.78
'002127''南极电商'12.62-1.2512.7812.8012.9612.1599350.001243267361.036.34
'300662''科锐国际'24.50-1.6124.9024.6124.8223.859486.00230609892.113.90
'300058''蓝色光标'6.41-1.696.526.506.546.4067824.00438106400.432.15
'002181''粤传媒'4.86-1.824.954.954.974.8236416.00177253350.323.03
'600415''小商品城'6.14-1.926.266.226.236.11119927.00738419050.221.92
'002818''富森美'30.51-2.0231.1430.8830.8830.3816460.00503135641.801.61
'002210''飞马国际'13.31-2.1313.6013.5313.7513.1558599.00782241910.464.41
'002889''东方嘉盛'26.20-2.3126.8226.8626.8826.0312049.00316675993.493.17
'600830''香溢融通'9.69-2.529.949.909.959.5968740.00667419471.513.62
'603300''华铁科技'8.57-2.728.818.828.868.5057600.00498509052.074.09
'300688''创业黑马'51.54-2.7953.0252.5153.0051.1110631.00551245486.253.56
'000882''华联股份'3.09-2.833.183.173.183.08169767.00528317540.763.14
'002400''省广股份'5.49-2.835.655.655.675.43169697.00937730791.034.25
'002027''分众传媒'13.32-3.2713.7713.5613.7113.03516953.006944755150.894.94
'000058''深赛格'7.91-4.128.258.178.247.8375016.00599243991.394.97
'002712''思美传媒'22.95-4.3824.0023.8023.8022.5111622.00268132190.695.38
'600057''象屿股份'7.99-7.848.678.688.687.94238680.001955758532.068.54
'000038''深大通'21.26-8.9523.3523.0523.0821.1665412.001414188998.298.22
'300612''宣亚国际'59.70-10.0066.3359.7059.7059.7019.001134300.010.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合