更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000038''深大通'40.286.0337.9938.1040.4038.1017792.00705147194.726.05
'002712''思美传媒'26.485.4625.1125.1227.1624.8028848.00756473872.319.40
'600057''象屿股份'10.853.4310.4910.4410.8810.0051695.00552783970.478.39
'002127''南极电商'10.343.1910.0210.0210.4810.0162515.00645735240.654.69
'300023''宝德股份'17.203.1216.6816.6917.4416.6132677.00561328652.494.98
'300178''腾邦国际'16.943.0416.4416.5817.0516.4257777.00974057231.093.83
'300058''蓝色光标'9.422.959.159.189.539.14243563.002291423911.714.26
'002818''富森美'47.702.8746.3746.3548.2246.0738147.001810319208.674.64
'300063''天龙集团'25.252.8124.5624.7025.3824.6875150.001889548285.452.85
'300269''联建光电'23.002.7722.3822.2023.1422.2027034.00618251361.054.20
'002769''普路通'19.132.5218.6618.5919.4818.5030340.00579463041.595.25
'000796''凯撒旅游'14.292.5113.9413.9414.5013.9428344.00403649571.154.02
'603569''长久物流'34.402.1433.6833.5434.5733.5415330.00525423413.833.06
'300071''华谊嘉信'9.272.099.089.139.349.0627089.00250359690.633.08
'600790''轻纺城'6.731.976.606.626.806.60127529.00857218481.223.03
'002183''怡亚通'10.521.9410.3210.3110.5510.29125502.001314327250.602.52
'600358''国旅联合'10.541.9310.3410.3010.7110.21115326.001211379612.674.84
'600093''禾嘉股份'12.821.9112.5812.5812.8512.5845893.00585135501.422.15
'600640''号百控股'18.361.7718.0418.0318.4817.8226073.00475999220.493.66
'600830''香溢融通'11.141.6410.9610.9111.2210.9091741.001018561252.022.92
'002143''印纪传媒'32.571.6232.0531.8832.8831.6161139.001974448672.723.96
'000058''深赛格'10.251.4910.1010.1710.3310.1033404.00342798490.622.28
'603729''龙韵股份'72.501.4771.4570.8072.9569.815867.00418572021.634.39
'002344''海宁皮城'10.351.4710.2010.2210.5010.1963344.00657259300.573.04
'600138''中青旅'20.901.4120.6120.6520.9220.5050526.001051462660.722.04
'000061''农产品'11.581.4011.4211.4011.6211.4039133.00451799080.231.93
'603598''引力传媒'19.961.2219.7219.6320.0019.6020852.00414897342.142.03
'002181''粤传媒'6.801.196.726.696.866.6744905.00305028090.392.83
'000861''海印股份'4.641.094.594.594.654.5751566.00238535010.291.74
'603300''华铁科技'18.871.0718.6718.4919.2018.37338481.0063258509412.174.45
'002707''众信旅游'13.911.0213.7713.7014.2613.6085960.001197741262.444.79
'600113''浙江东日'19.460.8819.2919.1819.7519.18111377.002168159143.502.95
'000415''渤海金控'6.940.876.886.876.996.84124193.00862916690.402.18
'002188''巴士在线'28.810.8428.5728.3129.1228.2127536.00791284991.963.19
'002210''飞马国际'18.400.4918.3118.1318.6818.1319671.00364256260.263.00
'603117''万林股份'15.480.4515.4115.2615.6615.0430059.00461905201.284.02
'002027''分众传媒'13.590.1513.5713.4313.7013.4156526.00766881080.162.14
'000062''深圳华强'0.000.0027.060.000.000.000.0000.000.00
'002400''省广股份'0.000.0013.790.000.000.000.0000.000.00
'601888''中国国旅'44.47-0.3144.6144.5144.7544.3018058.00805489080.181.01
'600415''小商品城'7.95-0.878.028.038.057.90336993.002685970180.621.87

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合