更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002889''东方嘉盛'35.382.9134.3833.9135.9433.33101572.0035538296029.427.59
'300178''腾邦国际'17.251.5316.9916.8817.3816.8762926.001081910871.183.00
'603569''长久物流'26.061.4025.7026.3526.8925.9717260.00455192573.013.58
'600057''厦门象屿'8.981.248.878.879.118.8187496.00788616190.613.38
'002181''粤传媒'5.260.965.215.205.345.14276890.001456006482.443.84
'002878''元隆雅图'47.830.5547.5747.1148.4546.5934246.0016259220918.183.91
'603729''龙韵股份'52.510.2152.4052.0053.8051.0310893.00574713161.635.29
'300071''华谊嘉信'0.000.007.800.000.000.000.0000.000.00
'000796''凯撒旅游'0.000.0012.900.000.000.000.0000.000.00
'002143''印纪传媒'0.000.0012.090.000.000.000.0000.000.00
'000038''深大通'0.000.0018.100.000.000.000.0000.000.00
'002707''众信旅游'0.000.0011.280.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'002210''飞马国际'0.000.0012.330.000.000.000.0000.000.00
'600138''中青旅'21.04-0.0921.0620.8221.3220.8270634.001489144770.982.37
'002127''南极电商'16.09-0.1916.1216.3716.3715.96103581.001671273200.712.54
'002769''普路通'16.10-0.6816.2116.2416.4316.0959224.00963118533.092.10
'300058''蓝色光标'6.66-0.756.716.726.776.63126896.00847608150.762.09
'600415''小商品城'5.14-0.775.185.155.175.1276591.00393723190.140.97
'600790''轻纺城'5.85-0.855.905.885.915.8454608.00321054790.521.19
'603117''万林股份'8.75-0.918.838.818.868.7520475.00180060660.731.25
'300269''联建光电'9.50-0.949.599.619.639.4533079.00315636600.911.88
'601888''中国国旅'61.93-1.0162.5662.8163.5561.0078030.004843476360.404.08
'603300''华铁科技'6.81-1.166.896.886.946.8031164.00214055871.122.03
'300662''科锐国际'24.18-1.2324.4824.3525.1024.1035642.00878791827.924.08
'000882''华联股份'3.04-1.303.083.053.112.99231251.00703776900.933.90
'000061''农产品'6.64-1.346.736.686.756.6227496.00183277060.161.93
'002818''富森美'28.35-1.3928.7528.6429.1028.3527417.00786017113.002.61
'600640''号百控股'12.66-1.4012.8412.8112.8112.6013946.00176726700.241.64
'600830''香溢融通'7.01-1.417.117.047.147.0058792.00414991571.291.97
'000861''海印股份'2.79-1.412.832.842.842.7933483.0094004580.181.77
'002344''海宁皮城'6.00-1.486.096.086.096.0041452.00250409770.321.48
'002400''省广集团'3.92-1.513.983.973.983.91189442.00745099481.151.76
'600093''易见股份'13.65-1.5913.8713.8113.8513.6182211.001127023482.551.73
'300023''宝德股份'11.38-1.6411.5711.5811.6611.3510157.00116117950.772.68
'002712''思美传媒'19.14-1.6919.4719.3519.4019.1210593.00203417250.611.44
'300612''宣亚国际'47.15-1.7347.9847.1447.7846.6534114.0016071578711.292.36
'600462''九有股份'4.59-1.924.684.674.704.5948108.00223729330.902.35
'000058''深赛格'6.71-2.196.866.826.876.7133385.00226189650.622.33
'002188''*ST巴士'4.81-2.244.924.854.884.7538595.00186404882.102.64
'002027''分众传媒'11.55-2.3711.8311.8911.8911.50551696.006449125440.953.30
'600113''浙江东日'10.53-2.4110.7910.7210.7210.4775752.00800811922.382.32
'002183''怡亚通'7.65-3.047.897.837.877.64201926.001560015200.952.92
'600901''江苏租赁'10.06-3.0810.3810.2310.3310.05577418.005891033929.022.70
'300063''天龙集团'4.18-4.134.364.334.344.17183156.00777942034.463.90
'603648''畅联股份'20.63-4.1421.5221.2521.7920.61132408.0028139267714.375.48
'601828''美凯龙'16.86-4.1517.5917.6517.6516.85265921.004564602378.444.55
'300688''创业黑马'65.99-5.1969.6068.7769.6065.8831863.002157024074.695.34
'603598''引力传媒'15.72-10.0217.4716.5216.5415.72111176.001761908784.174.69

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合