更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002127''南极电商'9.254.998.818.869.388.70136669.001250998420.927.72
'002188''*ST巴士'3.674.863.503.493.683.4952291.00191427882.435.43
'002027''分众传媒'5.892.265.765.825.935.74690580.004045007490.993.30
'300662''科锐国际'29.252.0628.6628.4429.2828.153412.0098208790.193.94
'000061''农产品'4.901.874.814.834.904.8227243.00132859350.161.66
'300058''蓝色光标'4.361.874.284.284.384.2870063.00302723440.422.34
'603117''万林物流'3.861.853.793.823.883.8125853.0099583600.401.85
'300063''天龙集团'3.501.743.443.433.523.4251923.00180458051.262.91
'603300''华铁科技'4.921.654.844.844.934.8022818.00111383500.472.69
'601828''美凯龙'11.181.5411.0111.0511.2711.0339290.00438452791.252.18
'600640''号百控股'10.601.5310.4410.4310.6110.4119662.00206711480.251.92
'300269''联建光电'5.651.255.585.575.665.5425197.00141097670.412.15
'603569''长久物流'11.451.2411.3111.3911.4511.283883.0044225740.071.50
'600138''中青旅'13.531.2013.3713.3813.5413.2760020.00806875820.832.02
'600057''厦门象屿'4.301.184.254.264.314.2541766.00178920790.201.41
'600113''浙江东日'7.111.147.037.087.117.0211847.0083835860.371.28
'600790''轻纺城'3.901.043.863.883.923.8732152.00125254700.221.30
'002183''怡亚通'5.001.014.954.975.014.9539794.00198555850.191.21
'002818''富森美'21.530.9821.3221.5021.5821.364131.0088811220.461.03
'002889''东方嘉盛'24.840.9824.6024.6024.9024.507142.00176680190.521.63
'300178''腾邦国际'8.760.928.688.658.828.6538795.00339219660.631.96
'000796''凯撒旅游'6.960.876.906.927.036.8918746.00130692190.762.03
'002210''飞马国际'3.750.813.723.723.773.70130224.00486401680.791.88
'601888''中国国旅'59.910.8159.4359.5260.3059.2874226.004438120620.381.72
'300071''华谊嘉信'3.920.773.893.843.933.8272581.00281628481.072.83
'600901''江苏租赁'6.000.675.965.956.025.9432062.00191955590.111.34
'300612''宣亚国际'15.340.6615.2415.2515.3515.183683.0056281620.231.12
'603648''畅联股份'10.670.6610.6010.5910.7510.569728.00103518750.261.79
'300023''宝德股份'6.290.646.256.246.336.1914353.0090014690.452.24
'600093''易见股份'8.080.628.038.088.148.0215494.00125023270.141.49
'600415''小商品城'3.770.533.753.753.793.7531992.00120562550.061.07
'000415''渤海租赁'3.860.523.843.843.873.8353568.00206307350.151.04
'002712''思美传媒'6.330.486.306.266.356.2534933.00219894051.141.59
'000882''华联股份'2.400.422.392.402.412.3842357.00101538590.151.26
'000861''海印股份'2.520.402.512.512.532.5110880.0027395190.050.80
'603729''龙韵股份'15.620.2615.5815.5915.6915.435291.0082425090.571.67
'002344''海宁皮城'4.890.204.884.904.924.8715399.0075435580.121.02
'002878''元隆雅图'24.960.2024.9124.9125.2124.623260.0081044670.892.37
'002707''众信旅游'6.030.176.026.036.075.9947933.00288899530.911.33
'000038''深大通'12.700.0812.6912.7012.7512.604955.0062894060.091.18
'603598''引力传媒'8.990.008.998.959.038.927279.0065373490.271.22
'002143''印纪传媒'3.360.003.363.223.493.20395970.001308227372.248.63
'002400''省广集团'3.100.003.103.083.133.07124242.00384666850.711.94
'300688''创业黑马'40.82-0.2940.9440.8340.9940.308479.00343751521.251.69
'600830''香溢融通'4.96-0.604.994.965.004.9231530.00156042120.691.60
'000058''深赛格'6.62-2.076.766.696.696.4786539.00568460210.703.25
'002769''普路通'9.93-2.2610.1610.0510.159.8872284.00721262921.942.66
'002181''粤传媒'4.78-2.454.904.824.834.65202827.00962686731.753.67
'600462''ST九有'2.61-5.092.752.612.612.611114.002907540.020.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合