更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300612''宣亚国际'27.4010.0024.9124.7827.4024.5131939.00838759627.0411.60
'002889''东方嘉盛'42.719.9938.8341.1642.7141.1689054.0037759063825.793.99
'300688''创业黑马'55.144.2552.8953.3155.3653.319789.00534559981.443.88
'600640''号百控股'11.904.1111.4311.6512.1811.6118143.00216264180.314.99
'603569''长久物流'18.474.0617.7517.5918.6117.5914926.00273875071.865.75
'600790''轻纺城'5.933.855.715.725.985.72134724.00793120710.924.55
'002878''元隆雅图'43.883.4742.4142.1643.8842.1612046.00521629834.504.06
'002183''怡亚通'7.662.137.507.517.777.51119133.00914218380.563.47
'603648''畅联股份'18.781.9518.4218.4618.9618.3427307.00511105852.963.37
'603117''万林股份'8.231.868.088.098.258.079679.0079182930.342.23
'600093''易见股份'12.381.4812.2012.1612.4912.1629438.00364022300.912.70
'002344''海宁皮城'5.731.425.655.665.755.6525031.00143075320.201.77
'300023''宝德股份'10.931.3010.7910.7810.9610.712365.0025726170.182.32
'300178''腾邦国际'15.421.1815.2415.3215.7015.2346043.00713200950.873.08
'300662''科锐国际'22.041.1021.8021.8022.6621.805025.00111201811.123.94
'000061''农产品'6.541.086.476.496.576.4610927.0071416320.061.70
'600138''中青旅'22.631.0322.4022.3522.7922.3541690.00943528730.581.96
'300058''蓝色光标'5.990.845.945.916.035.9142537.00254812220.262.02
'002188''*ST巴士'4.180.724.154.154.214.138949.0037325530.491.93
'002127''南极电商'10.570.6710.5010.6710.6710.4153520.00561668490.372.48
'000058''深赛格'6.160.656.126.146.176.114887.0030040660.090.98
'000882''华联股份'2.830.352.822.832.852.8246873.00132673570.191.06
'603300''华铁科技'6.600.156.596.556.646.556555.0043319590.161.37
'603598''引力传媒'13.430.1513.4113.4513.4913.2522569.00302148660.851.79
'002769''普路通'15.860.0615.8515.9816.4115.6958727.00939002813.074.54
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'002143''印纪传媒'0.000.0012.090.000.000.000.0000.000.00
'002210''飞马国际'0.000.0012.330.000.000.000.0000.000.00
'000038''深大通'0.000.0018.100.000.000.000.0000.000.00
'002707''众信旅游'0.000.0011.280.000.000.000.0000.000.00
'000796''凯撒旅游'0.000.0012.900.000.000.000.0000.000.00
'000861''海印股份'2.630.002.632.632.642.6212270.0032309510.070.76
'600113''浙江东日'9.440.009.449.429.489.3512949.00121999050.411.38
'002818''富森美'27.58-0.0727.6027.8027.8027.416842.00189103600.751.41
'601888''中国国旅'67.23-0.2167.3767.5267.6466.5237029.002475284060.191.66
'002400''省广集团'3.59-0.283.603.613.623.5943863.00157897610.260.83
'600830''香溢融通'6.34-0.316.366.366.376.337512.0047652570.170.63
'002027''分众传媒'12.49-0.4012.5412.4612.5512.33227249.002825429050.391.75
'600462''九有股份'4.26-0.474.284.244.274.2020996.0088902880.391.64
'600901''江苏租赁'9.36-0.649.429.409.429.29115431.001079399041.801.38
'601828''美凯龙'18.33-0.7018.4618.4818.5418.0395080.001735472333.022.76
'300063''天龙集团'3.88-0.773.913.893.943.8628101.00109533410.682.05
'603729''龙韵股份'51.20-0.7951.6151.5852.0051.121116.0057504020.171.71
'002181''粤传媒'4.77-1.044.824.804.874.7380034.00385105320.712.90
'600057''厦门象屿'8.77-1.358.898.908.938.7621608.00190341410.101.91
'600415''小商品城'5.04-1.375.115.095.115.0362169.00314737740.111.57
'300269''联建光电'9.66-1.439.809.909.929.6110692.00103817090.293.16
'002712''思美传媒'18.22-1.9918.5918.3218.4518.132807.0051382200.161.72
'300071''华谊嘉信'4.80-6.255.124.624.854.61198920.00930047954.134.69

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合