更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300612''宣亚国际'49.8110.0045.2849.8149.8149.81190.009463900.110.00
'601888''中国国旅'49.375.3346.8748.0050.2747.51146612.007198190041.505.89
'002712''思美传媒'29.154.8227.8127.7629.4127.5051786.001488837614.146.87
'002769''普路通'22.451.3522.1522.1822.8221.92102622.002305085425.394.06
'002188''巴士在线'28.221.2227.8827.8828.3627.8217243.00485030851.231.94
'002027''分众传媒'11.861.1111.7311.7511.9211.71591183.007003575021.671.79
'002127''南极电商'11.300.7111.2211.2211.4210.9970453.00793533410.733.83
'600790''轻纺城'7.220.567.187.197.357.16216967.001577278242.072.65
'002183''怡亚通'11.150.1811.1311.1211.3211.09221440.002479246021.062.07
'002143''印纪传媒'33.920.0633.9033.7434.2833.5641723.001409654101.862.12
'600358''国旅联合'10.530.0010.530.000.000.000.0000.000.00
'002400''省广股份'0.000.0013.790.000.000.000.0000.000.00
'603117''万林股份'16.050.0016.050.000.000.000.0000.000.00
'600093''禾嘉股份'13.50-0.0713.5113.5413.6413.3939640.00534558081.231.85
'000062''深圳华强'27.79-0.3227.8827.7328.0327.7317280.00481665730.261.08
'000796''凯撒旅游'15.55-0.4515.6215.6015.6015.3740158.00622237471.631.47
'300269''联建光电'23.40-0.4723.5123.5523.6223.2421686.00506593240.841.62
'002707''众信旅游'14.55-0.4814.6214.6314.7314.5274821.001093300621.941.44
'000038''深大通'42.03-0.5942.2842.0742.5541.888249.00348483171.581.58
'002181''粤传媒'7.17-0.697.227.247.247.1633496.00241317280.291.11
'002210''飞马国际'20.05-0.7420.2020.4020.4520.0531242.00631052400.411.98
'600138''中青旅'21.49-0.7421.6521.6122.0221.46107920.002349223791.542.59
'300178''腾邦国际'16.59-0.7816.7216.6816.7716.5832356.00539433980.611.14
'000061''农产品'11.73-0.8511.8311.8211.8811.7146798.00551998810.281.44
'600415''小商品城'7.92-0.887.997.997.997.90166748.001321933350.311.13
'603729''龙韵股份'80.36-0.9981.1681.1382.5880.139286.00754979672.573.02
'300071''华谊嘉信'9.26-1.079.369.389.469.2297005.00906012382.262.56
'000415''渤海金控'7.14-1.117.227.227.227.13131042.00941327790.421.25
'603569''长久物流'38.44-1.1138.8738.6040.9838.0644952.0017688952111.247.51
'002344''海宁皮城'10.75-1.1910.8810.8710.9310.7265008.00705363650.591.93
'600057''象屿股份'11.42-1.3011.5711.5611.6511.4083192.00958615590.752.16
'300023''宝德股份'18.35-1.4518.6218.6018.8118.3226187.00486143322.002.63
'600830''香溢融通'12.59-1.5612.7912.6112.8212.47156343.001968813413.442.74
'300058''蓝色光标'10.01-1.6710.1810.1210.179.97150073.001512133101.061.96
'000058''深赛格'10.57-1.7710.7610.6910.7910.5448762.00519155600.912.32
'603598''引力传媒'20.62-1.8121.0020.7020.9820.5820084.00417042292.061.90
'000861''海印股份'4.75-1.864.844.804.824.72140303.00668080050.802.07
'300063''天龙集团'25.60-1.8826.0926.1126.1325.5748768.001257900743.532.15
'600640''号百控股'18.98-1.9619.3619.1519.3718.9540065.00765478980.752.17
'603300''华铁科技'22.69-2.1123.1823.1823.1822.33190352.004312762816.843.67
'600113''浙江东日'21.24-2.5221.7921.8021.8521.20113118.002418235243.552.98
'002818''富森美'53.31-3.0755.0054.8455.0053.0238628.002078219508.783.60

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合