更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300023''宝德股份'7.3610.016.696.727.366.7258717.00426441231.869.57
'300058''蓝色光标'5.114.294.904.925.144.92751562.003798948603.174.49
'000861''海印股份'2.653.522.562.572.662.57169378.00445708870.783.52
'300071''华谊嘉信'3.342.143.273.253.373.2520488.0068248530.303.67
'002712''思美传媒'6.761.966.636.636.786.6338054.00255121620.652.26
'600113''浙江东日'7.161.857.037.087.247.0631562.00226257290.772.56
'603648''畅联股份'13.131.7812.9012.8213.5112.82152640.002020499654.145.35
'002143''*ST印纪'1.201.691.181.181.211.1793994.00111917760.533.39
'603729''龙韵股份'15.841.5415.6015.6015.9815.517653.00121434740.823.01
'300269''联建光电'4.151.474.094.104.194.0832511.00135041150.552.69
'300063''天龙集团'3.261.243.223.233.283.2335368.00114927470.491.55
'300178''腾邦国际'5.701.065.645.655.815.6163683.00364044031.033.55
'002400''省广集团'2.981.022.952.963.012.96111954.00334048090.641.69
'600415''小商品城'4.090.994.054.064.134.0681906.00335583640.151.73
'002889''东方嘉盛'23.730.8923.5223.5924.0023.596098.00145116620.441.74
'000882''华联股份'2.370.852.352.362.402.3574390.00176781850.272.13
'600830''香溢融通'6.030.845.985.976.105.9632163.00194634400.712.34
'600790''轻纺城'3.600.843.573.563.603.5639484.00141437710.271.12
'601828''美凯龙'11.380.8011.2911.3211.4511.3256655.00645485850.161.15
'601888''中国国旅'85.880.8085.2085.8087.3585.3459662.005138306900.312.36
'600462''*ST九有'1.510.671.501.501.521.5046802.0070663140.881.33
'002183''怡亚通'4.480.674.454.454.534.4465817.00295936820.312.02
'002188''*ST巴士'3.250.623.233.203.273.205350.0017421390.182.17
'002818''富森美'12.450.5712.3812.3412.6512.3212764.00159718880.292.67
'300688''创业黑马'25.400.5525.2625.5525.8025.2011909.00303672751.752.38
'000415''渤海租赁'3.940.513.923.934.003.92154249.00610336000.252.04
'300612''宣亚国际'19.970.4019.8919.9220.3019.856568.00131181260.412.26
'600138''中青旅'12.700.4012.6512.6512.8112.6544718.00569313600.621.26
'000061''农产品'5.370.375.355.405.475.3634959.00189128060.212.06
'000058''深赛格'5.400.375.385.375.545.3725966.00141505830.213.16
'002707''众信旅游'5.720.355.705.715.795.7130221.00173797420.341.40
'600901''江苏租赁'6.040.336.026.016.136.0073553.00446048330.252.16
'603569''长久物流'11.180.2711.1511.1411.3811.146067.0068179300.112.15
'603598''引力传媒'8.010.257.998.038.137.9812716.00102357930.471.88
'600057''厦门象屿'4.370.234.364.364.424.3664119.00281349300.301.38
'002878''元隆雅图'26.190.2326.1326.1326.6426.112451.0064674430.192.03
'002344''海宁皮城'4.570.224.564.554.624.5535213.00161629540.271.54
'000038''深大通'8.810.118.808.829.098.7083442.00742332661.604.43
'002127''南极电商'10.040.0010.049.9810.169.9381267.00815374640.332.29
'603117''万林物流'3.970.003.973.984.033.9553888.00214804260.832.02
'000796''凯撒旅游'6.550.006.556.556.736.5422588.00149183580.282.90
'300662''科锐国际'32.25-0.1932.3132.5432.9332.1619547.00635609011.092.38
'603300''华铁科技'7.36-0.277.387.447.547.3131081.00230424390.643.12
'002769''普路通'9.28-0.549.339.369.439.2814290.00133238710.381.61
'002210''*ST飞马'1.46-0.681.471.481.491.46140590.00207191090.852.04
'002181''粤传媒'4.55-1.094.604.584.634.5429883.00137088950.261.96
'600093''易见股份'10.61-1.2110.7410.6910.9110.61121718.001311854691.082.79
'600640''号百控股'12.10-1.3912.2712.2012.4512.0433940.00414542170.433.34
'002027''分众传媒'4.92-2.195.035.075.114.921199953.006008638700.823.78

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合