更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603729''龙韵股份'91.877.6085.3885.1892.0084.3616841.001485925354.678.95
'601888''中国国旅'58.313.9256.1158.7060.1558.00178219.0010462127911.833.83
'000796''凯撒旅游'16.282.5815.8715.8516.3015.73134907.002167244525.483.59
'002707''众信旅游'16.131.5715.8815.7516.2015.51189303.002994044254.904.35
'600138''中青旅'22.430.8522.2422.2422.6522.06234082.005246149573.332.65
'002344''海宁皮城'10.410.5810.3510.3510.4510.2957928.00601533800.521.55
'002712''思美传媒'29.880.5729.7129.7230.1529.5518709.00559137721.502.02
'002188''巴士在线'27.850.3627.7527.7227.8927.2326369.00726297861.882.38
'002818''富森美'57.760.3557.5657.6058.4155.3757236.0032862346713.015.28
'002127''南极电商'12.570.3212.5312.4912.7012.25133218.001662320621.383.59
'000061''农产品'11.300.2711.2711.2111.3411.2144908.00506995570.271.15
'002181''粤传媒'7.380.277.367.347.507.3264609.00478639090.572.45
'600093''禾嘉股份'14.240.2114.2114.2514.3513.9844874.00634929351.392.60
'600358''国旅联合'10.530.0010.530.000.000.000.0000.000.00
'002400''省广股份'0.000.0013.790.000.000.000.0000.000.00
'000415''渤海金控'7.050.007.057.087.127.01119134.00842776330.381.56
'002183''怡亚通'10.640.0010.6410.6210.7710.51145618.001547202810.692.44
'600790''轻纺城'6.99-0.147.007.017.106.93109186.00764866271.042.43
'300058''蓝色光标'9.39-0.219.419.419.479.3390217.00848428880.561.49
'300063''天龙集团'28.28-0.2828.3628.5028.7827.8096002.002721218966.963.46
'600640''号百控股'20.10-0.3520.1720.1720.3219.8560473.001211248981.132.33
'000861''海印股份'4.60-0.434.624.624.634.5483120.00381525360.471.95
'600057''象屿股份'11.10-0.4511.1511.1811.2011.0347128.00524614000.431.52
'603569''长久物流'39.87-0.6740.1440.0540.4239.1532092.001278738878.023.16
'600830''香溢融通'11.59-0.6911.6711.6711.7711.46112732.001308466552.482.66
'600415''小商品城'7.83-0.767.897.867.917.79243767.001912951970.451.52
'300023''宝德股份'16.89-0.7617.0217.0317.2016.6321246.00359505871.623.35
'000038''深大通'40.20-0.7940.5240.6540.9039.8012259.00494201792.542.71
'300071''华谊嘉信'9.10-1.099.209.179.249.0449076.00448477851.142.17
'603117''万林股份'16.28-1.1516.4716.4616.4716.0155671.00906067432.372.79
'002210''飞马国际'21.31-1.3021.5921.4121.5921.1019724.00420317020.262.27
'300178''腾邦国际'16.57-1.3116.7916.7016.7916.4257216.00950638381.082.20
'600113''浙江东日'18.86-1.5119.1519.2019.2418.5188107.001663035402.773.81
'000058''深赛格'10.40-1.7010.5810.5210.6010.2844902.00469325730.833.02
'002027''分众传媒'10.96-1.7011.1511.1511.1710.90356858.003933884981.012.42
'002769''普路通'19.86-1.7820.2220.2120.3919.4150817.001013731052.674.85
'000062''深圳华强'26.14-1.9126.6526.6826.7725.8025207.00664323390.383.64
'300269''联建光电'22.58-2.1223.0723.0223.0222.2351557.001168837771.983.42
'603300''华铁科技'16.35-2.5016.7716.6016.9916.02459709.0076145289816.535.78
'603598''引力传媒'21.19-2.7521.7921.6422.0521.0166014.001409885436.784.77
'002143''印纪传媒'37.48-4.1439.1038.4039.0037.00337127.00127520712814.995.12
'300612''宣亚国际'95.95-4.35100.3199.1099.4592.2125107.0024245641713.957.22

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合