更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600358''国旅联合'7.846.097.397.388.127.3591902.00713505042.1310.42
'603300''华铁科技'13.053.0812.6612.6513.1812.52187349.002418502356.745.21
'002712''思美传媒'28.682.2528.0528.3928.8628.0619355.00552181201.552.85
'002210''飞马国际'18.361.8918.0217.9818.3817.8122533.00410494950.233.16
'603598''引力传媒'17.131.8416.8216.8817.1616.6513598.00231434381.403.03
'603729''龙韵股份'76.051.7874.7274.3676.3074.363403.00258217890.942.60
'002707''众信旅游'14.101.6613.8713.9014.1313.7144950.00625675761.163.03
'002127''南极电商'11.381.3411.2311.2211.4411.1330790.00348407610.322.76
'300071''华谊嘉信'7.461.227.377.327.487.2838088.00281560380.892.71
'000415''渤海金控'6.971.166.896.877.036.84255539.001776579230.822.76
'002188''巴士在线'25.601.0725.3325.2625.6525.149452.00240091430.672.01
'300023''宝德股份'14.030.8613.9113.8014.6913.6651797.00738586053.957.40
'000038''深大通'34.870.5834.6734.5035.0134.286469.00224799821.342.11
'000861''海印股份'4.110.494.094.104.124.0742005.00172249050.241.22
'603117''万林股份'13.060.3813.0112.9313.1212.9314349.00186928820.611.46
'600640''号百控股'17.300.3517.2417.2917.3817.1218827.00325422200.241.51
'000058''深赛格'8.740.348.718.668.768.6446132.00401012650.861.38
'600790''轻纺城'6.700.306.686.706.726.6548010.00320669840.461.05
'600830''香溢融通'9.940.309.919.889.979.8546696.00463371171.031.21
'002769''普路通'17.210.2917.1617.2817.2817.1014658.00251987820.771.05
'000062''深圳华强'23.630.2123.5823.5823.7523.5017170.00405327620.261.06
'002400''省广股份'0.000.0013.790.000.000.000.0000.000.00
'002143''印纪传媒'0.000.0024.930.000.000.000.0000.000.00
'300612''宣亚国际'0.000.00100.000.000.000.000.0000.000.00
'600057''象屿股份'10.26-0.1010.2710.2710.3710.1945039.00462642260.411.75
'300178''腾邦国际'13.96-0.1413.9813.9814.0813.8233324.00464522150.631.86
'002181''粤传媒'6.60-0.156.616.636.646.5119355.00127686520.171.97
'600415''小商品城'7.18-0.287.207.207.237.12132953.00952290580.241.53
'002818''富森美'45.09-0.2945.2245.2045.4044.8312627.00569518290.291.26
'002183''怡亚通'8.75-0.578.808.688.848.62171651.001500656130.822.50
'300063''天龙集团'21.69-0.6021.8221.6122.0321.5644808.00975580023.252.15
'600093''易见股份'13.19-0.6813.2813.4513.4513.1631549.00418771570.982.18
'300058''蓝色光标'7.98-0.758.047.968.027.9096086.00766742680.601.49
'000796''凯撒旅游'14.51-0.8214.6314.6014.7014.4013205.00192169860.162.05
'002344''海宁皮城'9.08-0.879.169.139.159.0071492.00648781970.651.64
'300269''联建光电'21.21-0.8921.4021.2021.4621.1012409.00263757800.201.68
'603569''长久物流'37.54-0.9537.9036.7338.2536.7337819.001423791789.454.01
'600138''中青旅'20.39-1.1220.6220.4920.5520.3374867.001526660321.071.07
'002027''分众传媒'12.64-1.4012.8212.8612.8912.39484696.006117597941.203.90
'000061''农产品'9.33-1.589.489.439.459.2459336.00553861630.352.22
'600113''浙江东日'14.73-1.6714.9814.8014.8514.6077316.001138567932.431.67
'601888''中国国旅'53.15-2.3254.4154.4154.4652.2154138.002875413050.554.14

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合