更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300178''腾邦国际'6.0010.095.455.486.005.4775464.00444970101.229.72
'300023''宝德股份'8.2110.057.467.478.217.47259044.002072755008.199.92
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'600093''易见股份'10.602.8110.3110.2410.7110.2487309.00918054890.784.56
'600901''江苏租赁'6.282.616.126.156.376.12176998.001108351900.594.08
'600640''号百控股'11.902.4111.6211.6712.0811.5442072.00501287570.534.65
'300269''联建光电'4.182.204.094.114.204.0930446.00126739160.512.69
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'300688''创业黑马'25.262.1024.7424.6225.5024.629912.00249296591.463.56
'002707''众信旅游'5.851.745.755.725.925.7231581.00184334570.363.48
'603729''龙韵股份'15.711.6815.4515.4515.7315.404682.0073115150.502.14
'600113''浙江东日'7.301.677.187.187.347.1629985.00218234010.732.51
'300071''华谊嘉信'3.141.623.093.103.153.0811650.0036413950.172.27
'002712''思美传媒'6.661.526.566.576.716.5416501.00109607740.282.59
'000796''凯撒旅游'6.711.366.626.656.766.5912581.0084364110.162.57
'002183''怡亚通'4.521.354.464.474.534.4545913.00206576280.221.79
'002181''粤传媒'4.541.344.484.504.554.4718986.0085920540.161.79
'002188''*ST巴士'3.141.293.103.133.163.113554.0011164930.121.61
'300781''因赛集团'35.951.2735.5035.5036.3935.2418254.00656084760.003.24
'000058''深赛格'5.341.145.285.305.375.2611245.0059955890.092.08
'000061''农产品'5.341.145.285.285.375.2620854.00111262920.122.08
'002818''富森美'12.491.1312.3512.4112.5212.325118.0063759940.121.62
'002344''海宁皮城'4.561.114.514.514.584.5038041.00173019070.301.77
'300612''宣亚国际'20.421.0920.2020.2120.4820.172691.0054790820.171.53
'603569''长久物流'11.240.9911.1311.1311.2810.995188.0058166050.092.61
'300063''天龙集团'3.210.943.183.163.223.1625178.0080594300.351.89
'002769''普路通'8.960.908.888.889.018.8311306.00101084970.302.03
'000038''深大通'8.170.868.108.038.358.0354496.00449527131.043.95
'002143''*ST印纪'1.170.861.161.161.181.1638808.0045369270.221.72
'600790''轻纺城'3.670.823.643.643.683.6421459.0078710780.151.10
'600415''小商品城'4.020.753.993.994.033.9834102.00136834310.061.25
'002210''*ST飞马'1.430.701.421.421.441.4194436.00134877580.572.11
'600057''厦门象屿'4.350.694.324.314.364.3138560.00166852340.181.16
'600138''中青旅'12.590.5612.5212.5512.6312.5127010.00339991420.370.96
'603598''引力传媒'8.000.507.967.898.087.8511314.0090241930.422.89
'603648''畅联股份'14.230.4914.1614.1314.3413.92132379.001875474123.592.97
'000882''华联股份'2.280.442.272.282.302.2762650.00143110780.231.32
'002400''省广集团'3.010.333.002.993.032.97139560.00419023310.802.00
'002889''东方嘉盛'23.940.2123.8923.9224.0423.784529.00108403160.331.09
'600462''*ST九有'1.480.001.481.471.501.4729910.0044380510.562.03
'601828''美凯龙'11.590.0011.5911.5611.6611.5523377.00271604300.070.95
'000861''海印股份'2.640.002.642.622.692.6258533.00154721590.272.65
'002878''元隆雅图'25.42-0.1225.4525.4525.6525.382275.0058098060.171.06
'002127''南极电商'10.62-0.5610.6810.6610.8110.5333386.00357426060.142.62
'300662''科锐国际'33.61-0.5633.8033.4733.7633.264989.00166884980.281.48
'601888''中国国旅'89.90-0.6690.5090.6890.8088.8035505.003178645910.182.21
'603117''万林物流'4.05-0.744.084.104.114.0444080.00179546960.681.72

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合