更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600510''黑牡丹'8.084.807.717.648.107.64140668.001110549101.345.97
'600724''宁波富达'4.394.774.194.104.584.10311482.001349798542.1611.46
'002244''滨江集团'4.624.294.434.474.654.46203868.00930151440.754.29
'600515''海航基础'5.573.725.375.255.575.12351982.001888521872.128.38
'600641''万业企业'21.393.6820.6320.3521.6520.35171710.003622303232.136.30
'002305''南国置业'2.553.662.462.212.552.211021996.002309239795.9013.82
'000886''海南高速'4.423.274.284.204.454.09216188.00931505912.238.41
'000732''泰禾集团'6.113.215.925.866.155.86485513.002920144121.954.90
'002077''大港股份'6.772.896.586.406.836.37169547.001126800423.146.99
'600322''天房发展'2.802.562.732.662.822.63313501.00851820182.846.96
'000736''中交地产'9.362.529.139.109.758.76119080.001114201542.2310.84
'002968''新大正'64.002.4062.5062.9865.2062.204674.00298689930.004.80
'000573''粤宏远A'2.991.702.942.893.022.8769505.00205488441.105.10
'600533''栖霞建设'3.621.693.563.483.633.45368137.001295650873.515.06
'600466''蓝光发展'6.591.546.496.436.656.42146108.00956643760.493.54
'600716''凤凰股份'4.191.454.134.094.254.0661777.00255067140.664.60
'000656''金科股份'7.941.407.837.808.207.78355095.002840202570.685.36
'600177''雅戈尔'6.671.376.586.566.686.56147046.00975749560.291.82
'600657''信达地产'3.721.363.673.623.783.6290484.00332981470.594.36
'002133''广宇集团'3.251.253.213.133.253.12105366.00333991561.664.05
'000718''苏宁环球'3.271.243.233.193.323.18105553.00342112600.464.33
'000918''嘉凯城'5.291.155.235.205.335.1083630.00434113820.464.40
'000402''金融街'7.150.997.087.007.287.00106836.00761902560.363.95
'600325''华发股份'6.900.886.846.776.926.75171416.001174218790.812.49
'600663''陆家嘴'11.830.7711.7411.7011.9411.6030721.00360700520.102.90
'600383''金地集团'14.800.7514.6914.8015.1014.40189269.002790345210.424.77
'600823''世茂股份'4.200.724.174.154.284.1588020.00369840390.233.12
'600376''首开股份'7.110.717.067.087.256.9885570.00608339890.333.82
'001914''招商积余'24.480.7024.3124.0024.9723.9033521.00820121070.004.40
'000838''财信发展'3.000.672.982.953.012.9374302.00220424590.882.68
'600773''西藏城投'6.200.656.166.036.236.03103791.00637051491.393.25
'600639''浦东金桥'12.930.6212.8512.7813.2012.6714596.00188861260.174.12
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'002208''合肥城建'6.940.586.906.746.986.6990644.00618032371.774.20
'002146''荣盛发展'8.600.588.558.518.718.45196421.001682109610.503.04
'000540''中天金融'3.650.553.633.553.683.53517798.001864067750.804.13
'000926''福星股份'5.590.545.565.505.595.4673551.00405564640.782.34
'000042''中洲控股'9.980.509.939.8810.169.6711257.00111762970.174.93
'600340''华夏幸福'24.540.4924.4224.1024.8824.0576400.001865551560.263.40
'001979''招商蛇口'18.420.4418.3418.4018.9818.1465189.001209988660.084.58
'000006''深振业A'4.820.424.804.744.904.7186569.00415111530.643.96
'600266''城建发展'7.460.407.437.357.587.3185755.00635527420.463.63
'601155''新城控股'33.110.3932.9833.2533.7132.6082847.002752410440.373.37
'600225''天津松江'2.700.372.692.592.732.53240955.00631737352.587.43
'600223''鲁商发展'8.170.378.147.908.297.90186686.001511271981.874.79
'601588''北辰实业'2.890.352.882.842.892.80142238.00404703500.533.13
'600077''宋都股份'2.970.342.962.952.992.9153263.00157665200.402.70
'600606''绿地控股'6.000.335.985.966.045.88330092.001969609490.272.68
'600565''迪马股份'3.100.323.093.043.143.03147548.00453100590.623.56
'000002''万科A'30.640.2930.5530.6031.5730.20445049.0013692251870.464.48

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合