更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600007''中国国贸'19.774.4418.9318.9320.1418.9048309.00946344630.486.55
'000537''广宇发展'9.671.909.499.509.679.3557876.00547247681.133.37
'000573''粤宏远A'9.551.819.389.309.629.09132080.001239886792.125.65
'600748''上实发展'8.541.678.408.398.558.3756466.00479673960.402.14
'600240''华业资本'11.091.6510.9110.9011.1210.9045844.00505723980.322.02
'002147''新光圆成'15.761.6115.5115.7115.7915.5229966.00471249831.341.74
'000897''津滨发展'5.141.585.065.045.215.03219359.001127654641.363.56
'600555''海航创新'6.111.506.026.036.156.0158070.00354268780.602.33
'600158''中体产业'20.381.3420.1120.0020.4019.93149654.003018214942.282.34
'000014''沙河股份'18.371.1018.1718.1018.4018.1010780.00196928030.531.65
'000736''中房地产'18.641.0818.4418.3818.7318.339976.00185154470.342.17
'002285''世联行'7.591.077.517.527.657.4792101.00695328100.542.40
'600641''万业企业'11.830.9411.7211.6811.8411.6733015.00387613390.411.45
'000886''海南高速'5.550.915.505.515.575.4870590.00391347400.731.64
'600683''京投发展'9.360.759.299.269.389.2213506.00125839180.181.72
'600322''天房发展'6.860.736.816.786.886.7726297.00179582540.241.62
'000838''财信发展'8.430.728.378.358.558.3480795.00682557981.282.51
'000043''中航地产'11.630.6111.5611.6111.6511.4526273.00303665810.391.73
'000668''荣丰控股'23.220.5223.1022.8823.4222.638688.00199886850.593.42
'002208''合肥城建'16.070.5015.9915.9016.1415.8611473.00183456750.361.75
'600658''电子城'14.000.5013.9314.3614.4713.9530466.00431850270.533.73
'601155''新城控股'14.600.4814.5314.4114.7614.3880182.001167504061.142.62
'000031''中粮地产'8.740.468.708.658.778.6469190.00603625820.381.49
'600638''新黄浦'19.440.4119.3619.3619.4819.3210046.00194750680.180.83
'002305''南国置业'5.090.395.075.075.135.0640316.00205597020.341.38
'600675''*ST中企'7.910.387.887.857.947.8440698.00320910170.221.27
'600606''绿地控股'8.750.348.728.718.768.70156435.001363909420.490.69
'600466''蓝光发展'8.890.348.868.838.908.80101499.00896165461.151.13
'000718''苏宁环球'7.440.277.427.407.487.3758585.00435366720.261.48
'601588''北辰实业'4.570.224.564.564.624.5552186.00239441250.201.54
'600604''市北高新'19.220.2119.1819.1819.2719.0414817.00283298580.391.20
'000046''泛海控股'9.600.219.589.599.699.5231179.00299988990.061.77
'000616''海航投资'5.240.195.235.265.265.2231433.00164649460.220.76
'000517''荣安地产'5.910.175.905.926.065.86104099.00620778670.343.39
'000540''中天城投'6.540.156.536.526.546.5062780.00409065970.160.61
'600094''大名城'8.310.128.308.318.318.2722236.00184266630.120.48
'002016''世荣兆业'9.860.109.859.879.899.8212284.00121017720.190.71
'600383''金地集团'12.010.0812.0011.9512.0611.9331417.00376877710.071.08
'600177''雅戈尔'14.240.0714.2314.2514.2514.1932873.00467127880.150.42
'000011''深物业A'17.310.0617.3017.3017.3917.2020020.00346150131.141.10
'600663''陆家嘴'23.050.0423.0423.0023.2422.869293.00214555430.041.65
'000558''莱茵体育'0.000.0014.750.000.000.000.0000.000.00
'000631''顺发恒业'4.960.004.964.934.984.9244971.00222845170.211.21
'000042''中洲控股'0.000.0020.240.000.000.000.0000.000.00
'000029''深深房A'0.000.0011.170.000.000.000.0000.000.00
'600807''天业股份'0.000.0013.730.000.000.000.0000.000.00
'600173''卧龙地产'0.000.0011.480.000.000.000.0000.000.00
'000671''阳光城'5.890.005.895.885.905.8644803.00263690020.140.68
'600890''中房股份'0.000.0011.270.000.000.000.0000.000.00
'600239''云南城投'0.000.006.550.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合