更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000886''海南高速'5.7810.105.255.295.785.22347532.001925257963.6010.67
'600215''长春经开'10.3010.049.369.9210.309.7944923.00455942090.975.45
'600555''海航创新'3.439.943.123.113.433.11117723.00387511491.2110.26
'600890''中房股份'11.099.9110.0910.0311.1010.0348593.00521004090.8410.60
'000691''亚太实业'6.255.575.925.856.385.7554844.00332113821.8910.64
'600158''中体产业'11.155.2910.5910.4711.3010.46217692.002374655263.317.93
'600565''迪马股份'3.964.493.793.824.093.78319710.001254244851.358.18
'002077''大港股份'10.823.8410.4210.2510.9610.2514523.00155575360.396.81
'000014''沙河股份'10.343.0910.039.8610.589.8238207.00392366211.897.58
'000620''新华联'6.183.006.005.946.195.8940795.00248553710.225.00
'600732''ST新梅'5.922.785.765.765.935.7217947.00105059570.403.65
'002244''滨江集团'7.772.647.577.577.787.51161923.001238469040.603.57
'600466''蓝光发展'9.942.379.719.729.969.68156604.001544778021.772.88
'001979''招商蛇口'23.202.2022.7022.7023.3522.41237670.005477462181.254.14
'600848''上海临港'21.922.0521.4821.4921.9921.4823331.00508312600.582.37
'600683''京投发展'5.401.895.305.325.415.287589.0040432240.102.45
'600604''市北高新'6.351.766.246.256.366.2451067.00321997050.491.92
'000838''财信发展'5.011.424.944.945.054.8929969.00148881730.473.24
'000537''广宇发展'13.231.3813.0513.0013.2812.67140039.001817059932.734.67
'000002''万科A'33.171.3432.7332.8733.3232.17270175.008844544240.283.51
'600173''卧龙地产'5.291.345.225.215.305.1635676.00186148160.492.68
'002146''荣盛发展'11.231.2611.0911.1011.3010.70513291.005625989761.325.41
'000615''京汉股份'8.351.218.258.208.418.2085915.00713407272.422.55
'600665''天地源'4.221.204.174.174.234.1421863.0091561070.252.16
'002314''南山控股'5.891.205.825.785.915.7829653.00173392120.402.23
'000671''阳光城'8.371.098.288.238.488.16620587.005180961201.913.86
'600696''ST匹凸'5.390.945.345.365.495.3217657.0095990400.523.18
'600773''西藏城投'9.790.939.709.609.909.5643780.00425289260.603.51
'600724''宁波富达'3.320.913.293.303.343.2813597.0045057750.091.82
'600817''*ST宏盛'9.090.899.019.089.189.035892.0053565180.381.66
'000514''渝开发'5.970.845.925.976.025.9013971.0083119950.172.03
'600684''珠江实业'6.060.836.016.066.085.9757231.00344765220.671.83
'600266''北京城建'11.340.8011.2511.2511.3711.0657689.00646835070.372.76
'000965''天保基建'5.260.775.225.225.275.1532006.00166860100.322.30
'600225''*ST松江'3.980.763.953.914.003.9114194.0056473880.152.28
'000981''银亿股份'8.210.748.158.198.258.1414288.00116877780.061.35
'600730''中国高科'5.660.715.625.595.675.5515667.0087820690.272.14
'600791''京能置业'6.160.656.126.166.206.1016957.00104450160.371.63
'000573''粤宏远A'4.640.654.614.604.664.5811118.0051531820.181.74
'600048''保利地产'15.200.6015.1115.1015.3514.74809861.0012198951440.694.04
'600094''大名城'7.040.577.007.047.077.0026828.00188748170.121.00
'002285''世联行'9.110.559.069.049.168.98113622.001030870820.671.99
'000732''泰禾集团'27.950.5427.8027.2028.7027.13233260.006498307021.885.65
'600641''万业企业'11.480.5311.4211.4011.5111.3431909.00363898480.401.49
'600639''浦东金桥'15.140.4615.0715.0515.2415.055382.0081303950.081.26
'000608''阳光股份'6.890.446.866.816.936.65118826.00810241001.584.08
'600658''电子城'10.100.4010.0610.1210.2310.008177.0082523670.102.29
'000003''B股指数'324.020.35322.90322.95324.32321.22182892.001195285880.000.96
'000797''中国武夷'8.970.348.948.959.038.8317560.00156264960.182.24
'600748''上实发展'5.870.345.855.855.875.8115693.0091819900.111.03

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合