| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600604' | '市北高新' | 6.93 | 10.00 | 6.30 | 6.35 | 6.93 | 6.30 | 75143.00 | 51111702 | 0.98 | 10.00 | |
| '002077' | '大港股份' | 9.65 | 8.18 | 8.92 | 8.91 | 9.67 | 8.81 | 94731.00 | 87529986 | 2.53 | 9.64 | |
| '000540' | '中天金融' | 8.46 | 7.09 | 7.90 | 7.80 | 8.49 | 7.76 | 2332220.00 | 1918517227 | 5.91 | 9.24 | |
| '002285' | '世联行' | 10.80 | 5.16 | 10.27 | 10.65 | 11.30 | 10.52 | 1811721.00 | 1996674197 | 10.65 | 7.59 | |
| '600743' | '华远地产' | 4.31 | 5.12 | 4.10 | 4.08 | 4.39 | 4.07 | 416672.00 | 176664385 | 1.78 | 7.80 | |
| '600533' | '栖霞建设' | 5.97 | 4.74 | 5.70 | 5.68 | 6.03 | 5.63 | 325669.00 | 190079683 | 3.10 | 7.02 | |
| '600466' | '蓝光发展' | 9.15 | 4.57 | 8.75 | 8.73 | 9.25 | 8.72 | 381736.00 | 347775527 | 4.33 | 6.06 | |
| '600173' | '卧龙地产' | 6.53 | 4.15 | 6.27 | 6.29 | 6.56 | 6.29 | 174138.00 | 112854987 | 2.40 | 4.31 | |
| '600246' | '万通地产' | 5.01 | 3.73 | 4.83 | 4.81 | 5.03 | 4.81 | 138812.00 | 68449873 | 1.14 | 4.55 | |
| '600724' | '宁波富达' | 4.74 | 3.04 | 4.60 | 4.60 | 4.94 | 4.56 | 89019.00 | 42202483 | 0.62 | 8.26 | |
| '600641' | '万业企业' | 10.94 | 2.82 | 10.64 | 10.61 | 10.95 | 10.56 | 55139.00 | 59492680 | 0.68 | 3.67 | |
| '600208' | '新湖中宝' | 4.49 | 2.51 | 4.38 | 4.39 | 4.52 | 4.35 | 291989.00 | 129755641 | 0.34 | 3.88 | |
| '600158' | '中体产业' | 13.91 | 2.51 | 13.57 | 13.51 | 13.92 | 13.51 | 95616.00 | 131421319 | 1.45 | 3.02 | |
| '000505' | '珠江控股' | 9.90 | 2.48 | 9.66 | 9.97 | 9.97 | 9.73 | 58667.00 | 57926875 | 1.63 | 2.48 | |
| '000668' | '荣丰控股' | 16.80 | 2.38 | 16.41 | 16.41 | 16.87 | 16.40 | 22228.00 | 37084003 | 1.52 | 2.86 | |
| '600675' | '中华企业' | 7.06 | 2.32 | 6.90 | 6.90 | 7.09 | 6.86 | 126231.00 | 88356454 | 0.68 | 3.33 | |
| '000558' | '莱茵体育' | 6.67 | 2.30 | 6.52 | 6.53 | 6.67 | 6.42 | 128695.00 | 84703679 | 1.12 | 3.83 | |
| '600053' | '九鼎投资' | 35.52 | 2.25 | 34.74 | 34.60 | 35.78 | 33.83 | 21998.00 | 76569947 | 0.51 | 5.61 | |
| '600730' | '中国高科' | 7.72 | 2.25 | 7.55 | 7.55 | 7.74 | 7.51 | 74413.00 | 56903710 | 1.27 | 3.05 | |
| '600555' | '海航创新' | 4.59 | 2.23 | 4.49 | 4.49 | 4.63 | 4.42 | 66184.00 | 29965545 | 0.68 | 4.68 | |
| '002314' | '南山控股' | 6.29 | 2.11 | 6.16 | 6.15 | 6.30 | 6.10 | 59190.00 | 36845896 | 0.80 | 3.25 | |
| '600240' | '华业资本' | 9.54 | 2.03 | 9.35 | 9.27 | 9.85 | 9.27 | 370914.00 | 354194198 | 2.60 | 6.20 | |
| '000011' | '深物业A' | 19.27 | 2.01 | 18.89 | 18.92 | 19.46 | 18.80 | 87369.00 | 167432342 | 4.97 | 3.49 | |
| '001979' | '招商蛇口' | 19.70 | 1.86 | 19.34 | 19.33 | 19.87 | 19.20 | 210790.00 | 413152407 | 0.27 | 3.46 | |
| '000502' | '绿景控股' | 11.20 | 1.82 | 11.00 | 11.02 | 11.33 | 10.96 | 28799.00 | 32171219 | 1.57 | 3.36 | |
| '000517' | '荣安地产' | 4.66 | 1.75 | 4.58 | 4.54 | 4.68 | 4.52 | 117893.00 | 54436942 | 0.39 | 3.49 | |
| '000671' | '阳光城' | 5.84 | 1.74 | 5.74 | 5.75 | 5.86 | 5.72 | 180496.00 | 104181389 | 0.56 | 2.44 | |
| '600185' | '格力地产' | 6.45 | 1.74 | 6.34 | 6.31 | 6.47 | 6.30 | 122015.00 | 77985270 | 0.75 | 2.68 | |
| '000534' | '万泽股份' | 11.84 | 1.72 | 11.64 | 11.60 | 11.89 | 11.52 | 21230.00 | 24955314 | 0.43 | 3.18 | |
| '600621' | '华鑫股份' | 11.30 | 1.71 | 11.11 | 11.10 | 11.43 | 11.05 | 52644.00 | 59079436 | 1.00 | 3.42 | |
| '600684' | 'DR珠江实' | 7.20 | 1.69 | 7.08 | 7.12 | 7.21 | 7.05 | 101608.00 | 72642921 | 1.19 | 2.26 | |
| '000897' | '津滨发展' | 4.27 | 1.67 | 4.20 | 4.20 | 4.30 | 4.19 | 158710.00 | 67457470 | 0.98 | 2.62 | |
| '000006' | '深振业Ａ' | 8.59 | 1.66 | 8.45 | 8.46 | 8.63 | 8.40 | 170535.00 | 145974889 | 1.27 | 2.72 | |
| '600606' | '绿地控股' | 8.00 | 1.65 | 7.87 | 7.85 | 8.02 | 7.78 | 834094.00 | 658553924 | 0.69 | 3.05 | |
| '000056' | '皇庭国际' | 12.89 | 1.58 | 12.69 | 12.56 | 12.95 | 12.43 | 17838.00 | 22695781 | 0.16 | 4.10 | |
| '002133' | '广宇集团' | 5.35 | 1.52 | 5.27 | 5.25 | 5.37 | 5.22 | 59196.00 | 31385517 | 0.98 | 2.85 | |
| '600510' | '黑牡丹' | 8.12 | 1.50 | 8.00 | 7.98 | 8.15 | 7.94 | 56194.00 | 45167061 | 0.54 | 2.63 | |
| '600807' | '天业股份' | 8.85 | 1.49 | 8.72 | 8.74 | 8.89 | 8.71 | 101681.00 | 89495930 | 1.29 | 2.06 | |
| '600052' | '浙江广厦' | 4.80 | 1.48 | 4.73 | 4.72 | 4.82 | 4.71 | 56283.00 | 26921845 | 0.65 | 2.33 | |
| '000615' | '京汉股份' | 11.12 | 1.46 | 10.96 | 11.00 | 11.18 | 10.80 | 216976.00 | 239606310 | 2.78 | 3.47 | |
| '600622' | '嘉宝集团' | 17.44 | 1.40 | 17.20 | 17.37 | 18.18 | 17.08 | 170195.00 | 300933070 | 2.55 | 6.40 | |
| '600223' | '鲁商置业' | 4.57 | 1.33 | 4.51 | 4.51 | 4.57 | 4.49 | 39714.00 | 18024163 | 0.40 | 1.77 | |
| '600565' | '迪马股份' | 5.38 | 1.32 | 5.31 | 5.31 | 5.38 | 5.26 | 143951.00 | 76694095 | 0.61 | 2.26 | |
| '002305' | '南国置业' | 4.71 | 1.29 | 4.65 | 4.65 | 4.75 | 4.61 | 269195.00 | 126367955 | 1.81 | 3.01 | |
| '000718' | '苏宁环球' | 5.61 | 1.26 | 5.54 | 5.54 | 5.62 | 5.47 | 116844.00 | 64907316 | 0.51 | 2.71 | |
| '600665' | '天地源' | 4.90 | 1.24 | 4.84 | 4.84 | 4.91 | 4.82 | 29275.00 | 14258168 | 0.34 | 1.86 | |
| '000667' | '美好置业' | 3.31 | 1.22 | 3.27 | 3.27 | 3.32 | 3.26 | 176204.00 | 58175502 | 0.69 | 1.83 | |
| '600716' | '凤凰股份' | 5.02 | 1.21 | 4.96 | 4.96 | 5.02 | 4.92 | 61415.00 | 30548619 | 0.67 | 2.02 | |
| '600638' | '新黄浦' | 18.00 | 1.18 | 17.79 | 17.73 | 18.08 | 17.73 | 71063.00 | 127318438 | 1.27 | 1.97 | |
| '600162' | '香江控股' | 3.44 | 1.18 | 3.40 | 3.41 | 3.46 | 3.39 | 181857.00 | 62319550 | 1.02 | 2.06 |