更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600773''西藏城投'14.439.9813.1213.1314.4313.07402917.005625717065.5310.37
'600736''苏州高新'8.914.708.518.999.358.71236238.002137832042.077.52
'000534''万泽股份'15.192.9814.7514.7815.4414.6067157.001005851051.375.69
'600340''华夏幸福'27.222.1826.6426.6827.2726.67150167.004057613730.512.25
'000615''京汉股份'13.742.1613.4513.4814.1013.48157339.002180185774.444.61
'000040''东旭蓝天'13.721.8613.4713.5713.8613.3286639.001182094101.864.01
'600158''中体产业'19.511.8319.1619.0819.5819.00292335.005660484654.453.03
'002077''大港股份'15.441.7815.1715.2615.5515.1627032.00417107851.072.57
'000736''中房地产'19.511.5619.2119.3919.7919.3152206.001021916661.762.50
'600663''陆家嘴'23.401.2523.1123.0723.6722.8075949.001761138390.313.76
'000502''绿景控股'16.561.2216.3616.3716.5616.3159578.00980533843.251.53
'000608''阳光股份'7.951.157.867.928.037.8266897.00532356980.892.67
'600383''金地集团'10.821.1210.7010.7410.8810.72227716.002462248890.501.50
'000616''海航投资'5.031.004.984.985.044.9688432.00442857280.621.61
'000965''天保基建'7.120.997.057.037.157.0385128.00605407230.841.70
'600215''长春经开'13.710.9613.5813.5014.2013.36240009.003313769165.166.19
'000691''ST亚太'9.010.908.938.949.048.8716170.00145055260.561.90
'600555''海航创新'5.670.895.625.615.685.5847951.00269359570.491.78
'002146''荣盛发展'8.750.818.688.698.828.6894076.00824403630.241.61
'000043''中航地产'12.650.8012.5512.5712.6812.3787916.001100330881.322.47
'601155''新城控股'15.240.7915.1215.2015.4515.10153026.002340112172.172.31
'600064''南京高科'17.730.7417.6017.6917.9217.6267621.001201669820.881.70
'600159''大龙地产'5.530.735.495.495.545.4863216.00348106710.761.09
'000882''华联股份'4.200.724.174.174.204.15151868.00634023630.811.20
'600503''华丽家族'7.990.637.947.988.057.97192397.001541057541.231.01
'000918''嘉凯城'8.060.628.018.018.067.88132319.001053502030.732.25
'600510''黑牡丹'9.410.539.369.329.459.3238642.00362293270.491.39
'000031''中粮地产'8.280.368.258.258.328.2391000.00753738090.501.09
'600007''中国国贸'20.980.3320.9120.9121.0820.769832.00205749510.101.53
'000002''万科A'21.270.3321.2021.2021.4321.02258551.005487472290.271.93
'000926''福星股份'12.410.3212.3712.3712.4512.25156065.001927340051.651.62
'000402''金融街'11.100.2711.0711.0011.1111.00111845.001238359430.370.99
'000668''荣丰控股'21.450.2321.4021.3421.6021.208766.00187728390.601.87
'000718''苏宁环球'7.230.147.227.227.317.2084024.00609737370.371.52
'600094''大名城'8.350.128.348.338.358.2666452.00551709420.371.08
'000567''海德股份'32.300.0932.2732.4032.6032.1119869.00643206531.321.52
'600239''云南城投'6.550.006.550.000.000.000.0000.000.00
'600246''万通地产'5.340.005.345.325.385.2839660.00211236130.331.87
'600225''*ST松江'6.640.006.640.000.000.000.0000.000.00
'600466''蓝光发展'9.790.009.790.000.000.000.0000.000.00
'000029''深深房A'0.000.0011.170.000.000.000.0000.000.00
'600533''栖霞建设'5.330.005.335.325.355.3130592.00162921570.290.75
'600173''卧龙地产'11.480.0011.480.000.000.000.0000.000.00
'600890''中房股份'11.270.0011.270.000.000.000.0000.000.00
'600696''匹凸匹'9.270.009.270.000.000.000.0000.000.00
'600675''中华企业'7.440.007.447.447.487.3898921.00735141910.531.34
'600732''*ST新梅'7.670.007.670.000.000.000.0000.000.00
'000558''莱茵体育'0.000.0014.750.000.000.000.0000.000.00
'601588''北辰实业'5.400.005.405.405.435.34174701.00937316910.661.67
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合