更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002077''大港股份'12.235.6111.5811.5612.2811.56142596.001713931713.826.22
'600322''天房发展'6.154.775.875.906.255.89283400.001738613922.566.13
'600683''京投发展'8.294.547.937.888.347.88188996.001545684872.555.80
'000608''阳光股份'7.743.617.477.507.907.48110171.00851896481.475.62
'600052''浙江广厦'5.193.395.025.015.274.98244194.001259403102.805.78
'600159''大龙地产'5.063.274.904.905.064.86157550.00788758071.904.08
'000691''ST亚太'7.883.017.657.557.947.5519736.00153192160.685.10
'600791''京能置业'11.802.9711.4611.3612.0811.28314023.003704575936.946.98
'000537''广宇发展'11.332.0711.1011.1111.4710.98350155.003931088146.834.41
'600266''北京城建'15.642.0215.3315.3215.7415.12470605.007313430973.004.04
'600246''万通地产'4.841.894.754.754.854.72134104.00644564021.102.74
'000402''金融街'12.931.6512.7212.7313.0812.72320375.004142574171.072.83
'002305''南国置业'5.931.545.845.816.005.76412541.002439361632.774.11
'600376''首开股份'11.591.2211.4511.4611.6111.2678201.00900846410.313.06
'600094''大名城'8.061.007.988.038.167.9974449.00601161710.332.13
'000043''中航地产'10.540.9610.4410.4410.6610.3046702.00489911410.703.45
'601155''新城控股'19.620.8719.4519.6319.7519.3481333.001589712111.152.11
'000631''顺发恒业'4.160.734.134.124.184.11107601.00446383530.441.69
'600663''陆家嘴'23.080.7022.9222.9023.1122.8430043.00689838120.121.18
'600466''蓝光发展'10.220.4910.1710.1810.3210.11138762.001414092511.572.06
'600515''海航基础'14.240.4214.1814.1014.2813.8354880.00768648881.303.17
'000056''皇庭国际'12.370.4112.3212.3612.4012.236725.0082718250.241.38
'000926''福星股份'12.670.4012.6212.6412.7912.5988853.001126408240.941.58
'600639''浦东金桥'17.850.3917.7817.8017.8917.6924375.00433559600.351.12
'600325''华发股份'8.120.378.098.148.248.08197835.001615176061.031.98
'000732''泰禾集团'19.190.3119.1319.0519.3719.0136054.00692698590.291.88
'600696''*ST匹凸'7.050.287.036.977.086.9715322.00107755590.451.56
'600622''嘉宝集团'17.740.2817.6917.6018.1317.3641110.00721913740.614.35
'600162''香江控股'3.730.273.723.723.783.69242823.00905877371.372.42
'600503''华丽家族'8.110.258.098.088.238.00486514.003944235283.042.84
'002208''合肥城建'12.620.2412.5912.5312.7912.4353797.00676136781.682.86
'600158''中体产业'14.470.2114.4414.4514.5814.32108712.001570836931.651.80
'600225''*ST松江'5.720.185.715.715.755.6441456.00236512400.491.93
'000007''全新好'15.510.1315.4915.6215.7915.4316834.00261719200.542.32
'600708''光明地产'7.480.137.477.427.507.3989960.00671145360.911.47
'002016''世荣兆业'8.970.118.969.019.168.9560521.00548198120.942.34
'600215''长春经开'10.060.1010.0510.0510.0910.0021822.00218785280.470.90
'600340''华夏幸福'32.470.0632.4532.3632.7432.22195363.006347279800.661.60
'600053''九鼎投资'32.810.0032.8132.8332.9432.616249.00204584890.141.01
'000797''中国武夷'0.000.0012.040.000.000.000.0000.000.00
'000979''中弘股份'0.000.001.940.000.000.000.0000.000.00
'600239''云南城投'5.220.005.220.000.000.000.0000.000.00
'000838''财信发展'0.000.006.590.000.000.000.0000.000.00
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'600890''中房股份'11.270.0011.270.000.000.000.0000.000.00
'000615''京汉股份'0.000.0013.610.000.000.000.0000.000.00
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00
'000029''深深房A'0.000.0011.170.000.000.000.0000.000.00
'000006''深振业A'0.000.009.850.000.000.000.0000.000.00
'601588''北辰实业'6.230.006.236.216.266.1960487.00376672830.231.12

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合