更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600246''万通地产'5.175.304.915.075.395.06614173.003188750215.056.72
'000043''中航地产'9.254.888.828.859.708.80112505.001054504781.6910.20
'600848''上海临港'17.774.5916.9917.1017.9517.0039074.00689943510.985.59
'600604''DR市北高'7.004.016.736.757.386.7569683.00493077870.919.36
'000882''华联股份'3.713.923.573.583.783.56212652.00778180051.136.16
'600622''嘉宝集团'19.363.8118.6518.6519.6418.6524399.00472756250.475.31
'000534''万泽股份'12.983.4312.5512.6913.0912.5125153.00323943410.514.62
'600533''栖霞建设'6.083.235.895.836.175.80912926.005477060818.696.28
'000667''美好置业'3.273.153.173.163.283.13272434.00868826361.074.73
'600555''海航创新'4.952.914.814.815.064.73200991.00988320642.066.86
'600223''鲁商置业'4.582.234.484.484.594.4638859.00175640480.392.90
'600177''雅戈尔'14.162.1613.8613.9514.1913.94227861.003217048460.641.80
'600208''新湖中宝'4.912.084.814.824.954.81438339.002146739090.512.91
'000006''深振业A'8.461.938.308.318.618.22255035.002150063861.904.70
'600239''云南城投'6.911.626.806.757.086.73450416.003115732612.815.15
'000040''东旭蓝天'12.281.5712.0912.0412.3512.0368533.00837688801.482.65
'000031''中粮地产'7.171.277.087.087.197.0479040.00565116850.442.12
'002314''南山控股'6.441.266.366.376.536.3667753.00437282690.922.67
'000691''ST亚太'6.500.936.446.476.536.4312068.0078209340.421.55
'000671''阳光城'5.590.905.545.555.635.55117146.00656065050.361.44
'002285''世联行'7.470.817.417.367.527.3558230.00435106970.342.29
'000042''中洲控股'17.610.8017.4717.5117.6617.304455.0078073310.092.06
'600215''长春经开'10.260.7910.1810.2110.4910.2127718.00285919450.602.75
'000573''粤宏远A'6.550.776.506.506.786.37230970.001516718463.716.31
'600225''*ST松江'5.290.765.255.275.305.1762071.00325393040.732.48
'600683''京投发展'7.580.667.537.527.757.4654038.00411037950.733.85
'600266''北京城建'14.240.5614.1614.5814.7514.19353284.005110189612.333.95
'000718''苏宁环球'6.080.506.056.076.136.0390039.00548746210.391.65
'000540''中天金融'6.370.476.346.316.406.30178703.001133827500.451.58
'600639''浦东金桥'17.450.4617.3717.4517.5417.3525119.00438816010.361.09
'600724''宁波富达'4.760.424.744.774.794.7314069.0066935530.101.27
'600322''天房发展'5.190.395.175.155.285.06119469.00618158301.084.26
'000537''广宇发展'8.000.387.977.988.187.9197741.00787803201.913.39
'600053''九鼎投资'33.620.3333.5133.8033.8833.318279.00278213010.191.70
'000863''三湘印象'7.250.287.237.237.337.2144730.00324913130.491.66
'600748''上实发展'7.060.287.047.067.117.0229354.00207111100.211.28
'600094''大名城'7.720.267.707.687.727.6351134.00393198190.211.17
'000732''泰禾集团'16.110.2516.0716.0016.4515.9336004.00580923720.293.24
'000002''万科A'20.550.2420.5020.3020.7520.07400658.008148670780.413.32
'000965''天保基建'8.820.238.808.729.178.68870582.007800599378.635.57
'002016''世荣兆业'8.930.228.918.939.158.8869409.00625579421.073.03
'600638''新黄浦'13.980.2213.9512.6014.2112.60288753.003921427795.1511.54
'600064''南京高科'14.980.2014.9514.9415.0914.9231555.00473031150.411.14
'600565''迪马股份'5.620.185.615.615.675.5783616.00470435900.361.78
'000567''海德股份'22.100.1822.0621.9822.2521.7119524.00429384301.302.45
'000003''B股指数'320.830.14320.39319.98321.09319.79146577.00881719450.000.41
'600708''光明地产'8.050.128.048.008.107.9746915.00376909830.621.62
'600807''天业股份'9.380.119.379.289.429.22197968.001845559943.032.13
'000558''莱茵体育'9.500.119.499.479.569.4041451.00393607950.541.69
'000926''福星股份'12.050.0812.0412.0212.1011.9657199.00687776520.601.16

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合