| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600658' | '电子城' | 9.65 | 6.28 | 9.08 | 9.09 | 9.86 | 9.07 | 96501.00 | 91917533 | 1.21 | 8.70 | |
| '002285' | '世联行' | 8.65 | 6.27 | 8.14 | 8.95 | 8.95 | 8.60 | 876745.00 | 777355707 | 5.15 | 4.30 | |
| '600730' | '中国高科' | 6.66 | 4.23 | 6.39 | 6.53 | 7.03 | 6.51 | 529581.00 | 358953017 | 9.03 | 8.14 | |
| '600604' | '市北高新' | 6.67 | 2.62 | 6.50 | 6.88 | 7.15 | 6.64 | 469110.00 | 327309948 | 6.15 | 7.85 | |
| '600622' | '光大嘉宝' | 11.99 | 2.39 | 11.71 | 12.28 | 12.87 | 11.92 | 92560.00 | 113985150 | 1.38 | 8.11 | |
| '000981' | '银亿股份' | 9.72 | 2.10 | 9.52 | 9.50 | 9.82 | 9.50 | 76548.00 | 74573364 | 0.30 | 3.36 | |
| '600675' | '中华企业' | 5.24 | 1.16 | 5.18 | 5.22 | 5.37 | 5.21 | 45285.00 | 23913801 | 0.24 | 3.09 | |
| '000838' | '财信发展' | 4.85 | 0.62 | 4.82 | 4.86 | 5.05 | 4.85 | 92418.00 | 45740777 | 1.46 | 4.15 | |
| '000043' | '中航地产' | 9.69 | 0.41 | 9.65 | 9.55 | 9.76 | 9.49 | 34389.00 | 33197927 | 0.52 | 2.80 | |
| '600683' | '京投发展' | 5.46 | 0.37 | 5.44 | 5.46 | 5.59 | 5.45 | 19029.00 | 10506294 | 0.26 | 2.57 | |
| '600638' | '新黄浦' | 14.43 | 0.21 | 14.40 | 14.53 | 14.63 | 14.30 | 11890.00 | 17230187 | 0.21 | 2.29 | |
| '600266' | '北京城建' | 10.81 | 0.19 | 10.79 | 10.85 | 10.95 | 10.62 | 94530.00 | 101877030 | 0.60 | 3.06 | |
| '600663' | '陆家嘴' | 17.95 | 0.06 | 17.94 | 17.91 | 18.07 | 17.85 | 13673.00 | 24538229 | 0.06 | 1.23 | |
| '600393' | '粤泰股份' | 6.13 | 0.00 | 6.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600733' | 'S*ST前锋' | 52.69 | 0.00 | 52.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600158' | '中体产业' | 11.64 | 0.00 | 11.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600732' | 'ST新梅' | 6.19 | 0.00 | 6.19 | 6.18 | 6.30 | 6.13 | 27794.00 | 17311311 | 0.62 | 2.75 | |
| '600208' | '新湖中宝' | 4.18 | 0.00 | 4.18 | 4.20 | 4.25 | 4.15 | 269448.00 | 113048887 | 0.31 | 2.39 | |
| '600376' | '首开股份' | 8.85 | 0.00 | 8.85 | 8.89 | 8.99 | 8.83 | 46577.00 | 41428477 | 0.18 | 1.81 | |
| '600515' | '海航基础' | 11.16 | 0.00 | 11.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600510' | '黑牡丹' | 6.36 | 0.00 | 6.36 | 6.39 | 6.43 | 6.32 | 8776.00 | 5595384 | 0.11 | 1.73 | |
| '600225' | '*ST松江' | 4.13 | 0.00 | 4.13 | 4.13 | 4.17 | 4.10 | 30953.00 | 12803518 | 0.33 | 1.69 | |
| '600641' | '万业企业' | 12.81 | 0.00 | 12.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600606' | '绿地控股' | 7.18 | 0.00 | 7.18 | 7.23 | 7.25 | 7.11 | 410196.00 | 293560033 | 0.34 | 1.95 | |
| '000029' | '深深房Ａ' | 0.00 | 0.00 | 11.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000616' | '海航投资' | 0.00 | 0.00 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002147' | '新光圆成' | 0.00 | 0.00 | 14.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000540' | '中天金融' | 0.00 | 0.00 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600052' | '浙江广厦' | 3.73 | 0.00 | 3.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000534' | '万泽股份' | 0.00 | 0.00 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600807' | '天业股份' | 10.01 | 0.00 | 10.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600215' | '长春经开' | 10.03 | -0.10 | 10.04 | 10.01 | 10.17 | 9.96 | 25381.00 | 25432467 | 0.55 | 2.09 | |
| '600466' | '蓝光发展' | 9.65 | -0.21 | 9.67 | 9.70 | 9.73 | 9.43 | 83528.00 | 79822177 | 0.39 | 3.10 | |
| '600817' | '*ST宏盛' | 9.11 | -0.22 | 9.13 | 9.13 | 9.27 | 8.88 | 10339.00 | 9378182 | 0.66 | 4.27 | |
| '601588' | '北辰实业' | 4.11 | -0.24 | 4.12 | 4.12 | 4.12 | 4.05 | 67273.00 | 27461894 | 0.25 | 1.70 | |
| '000007' | '全新好' | 13.57 | -0.29 | 13.61 | 13.60 | 13.68 | 13.43 | 11757.00 | 15919575 | 0.34 | 1.84 | |
| '600240' | '华业资本' | 7.79 | -0.38 | 7.82 | 7.85 | 7.89 | 7.71 | 40859.00 | 31921362 | 0.29 | 2.30 | |
| '600890' | '中房股份' | 10.44 | -0.48 | 10.49 | 10.49 | 10.60 | 10.25 | 22836.00 | 23730666 | 0.39 | 3.34 | |
| '600064' | '南京高科' | 13.69 | -0.51 | 13.76 | 13.82 | 13.85 | 13.66 | 25882.00 | 35618174 | 0.34 | 1.38 | |
| '000620' | '新华联' | 5.77 | -0.52 | 5.80 | 5.80 | 5.88 | 5.77 | 21728.00 | 12608862 | 0.11 | 1.90 | |
| '600159' | '大龙地产' | 3.25 | -0.61 | 3.27 | 3.26 | 3.34 | 3.23 | 36663.00 | 12033905 | 0.44 | 3.36 | |
| '600708' | '光明地产' | 6.94 | -0.72 | 6.99 | 7.00 | 7.11 | 6.91 | 229884.00 | 160946783 | 1.34 | 2.86 | |
| '600246' | '万通地产' | 4.09 | -0.73 | 4.12 | 4.12 | 4.15 | 4.08 | 15766.00 | 6477798 | 0.13 | 1.70 | |
| '000031' | '中粮地产' | 6.57 | -0.76 | 6.62 | 6.62 | 6.67 | 6.57 | 95080.00 | 62926202 | 0.52 | 1.51 | |
| '000003' | 'Ｂ股指数' | 317.80 | -0.79 | 320.32 | 320.09 | 320.47 | 317.43 | 140479.00 | 79816010 | 0.00 | 0.95 | |
| '002133' | '广宇集团' | 4.53 | -0.88 | 4.57 | 4.55 | 4.57 | 4.52 | 32678.00 | 14849707 | 0.51 | 1.09 | |
| '000402' | '金融街' | 9.08 | -0.98 | 9.17 | 9.18 | 9.21 | 9.04 | 59589.00 | 54257586 | 0.20 | 1.85 | |
| '000631' | '顺发恒业' | 3.97 | -1.00 | 4.01 | 4.00 | 4.03 | 3.94 | 91770.00 | 36515674 | 0.38 | 2.24 | |
| '600848' | '上海临港' | 23.68 | -1.00 | 23.92 | 24.00 | 24.28 | 23.67 | 38150.00 | 91408891 | 0.95 | 2.55 | |
| '000926' | '福星股份' | 8.53 | -1.04 | 8.62 | 8.61 | 8.66 | 8.52 | 93518.00 | 80305178 | 0.99 | 1.62 |