更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600604''市北高新'6.9310.006.306.356.936.3075143.00511117020.9810.00
'002077''大港股份'9.658.188.928.919.678.8194731.00875299862.539.64
'000540''中天金融'8.467.097.907.808.497.762332220.0019185172275.919.24
'002285''世联行'10.805.1610.2710.6511.3010.521811721.00199667419710.657.59
'600743''华远地产'4.315.124.104.084.394.07416672.001766643851.787.80
'600533''栖霞建设'5.974.745.705.686.035.63325669.001900796833.107.02
'600466''蓝光发展'9.154.578.758.739.258.72381736.003477755274.336.06
'600173''卧龙地产'6.534.156.276.296.566.29174138.001128549872.404.31
'600246''万通地产'5.013.734.834.815.034.81138812.00684498731.144.55
'600724''宁波富达'4.743.044.604.604.944.5689019.00422024830.628.26
'600641''万业企业'10.942.8210.6410.6110.9510.5655139.00594926800.683.67
'600208''新湖中宝'4.492.514.384.394.524.35291989.001297556410.343.88
'600158''中体产业'13.912.5113.5713.5113.9213.5195616.001314213191.453.02
'000505''珠江控股'9.902.489.669.979.979.7358667.00579268751.632.48
'000668''荣丰控股'16.802.3816.4116.4116.8716.4022228.00370840031.522.86
'600675''中华企业'7.062.326.906.907.096.86126231.00883564540.683.33
'000558''莱茵体育'6.672.306.526.536.676.42128695.00847036791.123.83
'600053''九鼎投资'35.522.2534.7434.6035.7833.8321998.00765699470.515.61
'600730''中国高科'7.722.257.557.557.747.5174413.00569037101.273.05
'600555''海航创新'4.592.234.494.494.634.4266184.00299655450.684.68
'002314''南山控股'6.292.116.166.156.306.1059190.00368458960.803.25
'600240''华业资本'9.542.039.359.279.859.27370914.003541941982.606.20
'000011''深物业A'19.272.0118.8918.9219.4618.8087369.001674323424.973.49
'001979''招商蛇口'19.701.8619.3419.3319.8719.20210790.004131524070.273.46
'000502''绿景控股'11.201.8211.0011.0211.3310.9628799.00321712191.573.36
'000517''荣安地产'4.661.754.584.544.684.52117893.00544369420.393.49
'000671''阳光城'5.841.745.745.755.865.72180496.001041813890.562.44
'600185''格力地产'6.451.746.346.316.476.30122015.00779852700.752.68
'000534''万泽股份'11.841.7211.6411.6011.8911.5221230.00249553140.433.18
'600621''华鑫股份'11.301.7111.1111.1011.4311.0552644.00590794361.003.42
'600684''DR珠江实'7.201.697.087.127.217.05101608.00726429211.192.26
'000897''津滨发展'4.271.674.204.204.304.19158710.00674574700.982.62
'000006''深振业A'8.591.668.458.468.638.40170535.001459748891.272.72
'600606''绿地控股'8.001.657.877.858.027.78834094.006585539240.693.05
'000056''皇庭国际'12.891.5812.6912.5612.9512.4317838.00226957810.164.10
'002133''广宇集团'5.351.525.275.255.375.2259196.00313855170.982.85
'600510''黑牡丹'8.121.508.007.988.157.9456194.00451670610.542.63
'600807''天业股份'8.851.498.728.748.898.71101681.00894959301.292.06
'600052''浙江广厦'4.801.484.734.724.824.7156283.00269218450.652.33
'000615''京汉股份'11.121.4610.9611.0011.1810.80216976.002396063102.783.47
'600622''嘉宝集团'17.441.4017.2017.3718.1817.08170195.003009330702.556.40
'600223''鲁商置业'4.571.334.514.514.574.4939714.00180241630.401.77
'600565''迪马股份'5.381.325.315.315.385.26143951.00766940950.612.26
'002305''南国置业'4.711.294.654.654.754.61269195.001263679551.813.01
'000718''苏宁环球'5.611.265.545.545.625.47116844.00649073160.512.71
'600665''天地源'4.901.244.844.844.914.8229275.00142581680.341.86
'000667''美好置业'3.311.223.273.273.323.26176204.00581755020.691.83
'600716''凤凰股份'5.021.214.964.965.024.9261415.00305486190.672.02
'600638''新黄浦'18.001.1817.7917.7318.0817.7371063.001273184381.271.97
'600162''香江控股'3.441.183.403.413.463.39181857.00623195501.022.06

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合