更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000691''ST亚太'7.304.436.996.927.346.9186701.00629619902.986.15
'000046''泛海控股'7.772.247.607.677.827.6057389.00444044300.112.89
'000838''财信发展'6.791.496.696.627.036.51506497.003471062368.017.77
'000981''银亿股份'9.081.458.958.969.298.9594087.00861445330.373.80
'600393''粤泰股份'6.540.776.496.496.566.4555700.00362572630.561.69
'600638''新黄浦'17.790.7417.6617.7518.0517.3626220.00465435790.473.91
'600658''电子城'10.510.4810.4610.4610.5210.4119031.00199470670.241.05
'600555''海航创新'4.950.414.934.925.004.9040520.00200197130.422.03
'600683''京投发展'5.600.365.585.555.685.4934185.00191186520.463.41
'000926''福星股份'12.180.3312.1412.0812.2212.02116264.001407031621.231.65
'000668''荣丰控股'15.220.2615.1815.0415.3515.027292.00110940950.502.17
'000979''中弘股份'0.000.001.940.000.000.000.0000.000.00
'000608''阳光股份'0.000.008.130.000.000.000.0000.000.00
'000006''深振业A'0.000.009.850.000.000.000.0000.000.00
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00
'600239''云南城投'5.220.005.220.000.000.000.0000.000.00
'000029''深深房A'0.000.0011.170.000.000.000.0000.000.00
'000031''中粮地产'0.000.008.000.000.000.000.0000.000.00
'600162''香江控股'3.370.003.370.000.000.000.0000.000.00
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'600890''中房股份'11.270.0011.270.000.000.000.0000.000.00
'000056''皇庭国际'0.000.0013.270.000.000.000.0000.000.00
'000007''全新好'0.000.0016.660.000.000.000.0000.000.00
'000918''嘉凯城'7.01-0.147.026.967.056.8789786.00625146730.502.56
'600533''栖霞建设'5.61-0.185.625.605.635.4767593.00374988800.642.85
'600077''宋都股份'3.74-0.273.753.763.773.7255536.00208458430.411.33
'600053''九鼎投资'24.66-0.4424.7724.7725.1424.598481.00210555210.202.22
'002147''新光圆成'12.81-0.4712.8712.8712.9012.7113750.00175992790.261.48
'001979''招商蛇口'19.53-0.5619.6419.8320.1019.48330174.006562167751.743.16
'002133''广宇集团'4.68-0.644.714.744.764.6757999.00273977750.911.91
'000567''海德股份'23.48-0.6823.6423.7924.3323.2920952.00499064391.394.40
'000043''中航地产'10.18-0.6810.2510.2410.4710.1545264.00467042240.683.12
'600515''海航基础'13.16-0.7513.2613.2913.4313.1026524.00350477680.162.49
'600724''宁波富达'3.92-0.763.953.963.993.9221734.0085760860.151.77
'600649''城投控股'8.96-0.999.059.039.058.88106958.00959723290.441.88
'000517''荣安地产'3.87-1.023.913.883.923.8754246.00211267960.181.28
'000886''海南高速'6.43-1.086.506.496.596.42129595.00841884161.342.62
'000003''B股指数'340.24-1.16344.22344.03344.93340.16350878.002385670510.001.39
'600225''*ST松江'4.97-1.195.035.045.044.9223048.00114469370.272.39
'000732''泰禾集团'16.50-1.2016.7016.6916.7016.3043058.00707747150.352.40
'600736''苏州高新'6.58-1.206.666.646.686.5726123.00173434790.231.65
'000402''金融街'11.04-1.2511.1811.2111.2510.96155843.001722535620.522.59
'600159''大龙地产'3.73-1.323.783.773.793.7229160.00109684760.351.85
'002314''南山控股'5.79-1.365.875.855.885.7837684.00219937250.511.70
'600177''雅戈尔'9.35-1.489.499.509.529.32100327.00946213670.282.11
'600173''卧龙地产'5.82-1.525.915.915.975.8040016.00234888970.552.88
'600340''华夏幸福'31.69-1.5232.1832.1732.4731.61274611.008784476060.932.67
'600048''保利地产'11.86-1.5812.0512.0412.3711.651550918.0018671695431.325.98
'002208''合肥城建'9.99-1.5810.1510.1410.209.9514599.00147566910.462.46
'600823''世茂股份'4.94-1.595.025.035.044.93119597.00596798960.322.19

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合