| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000011' | '深物业A' | 10.63 | 10.04 | 9.66 | 9.68 | 10.63 | 9.68 | 74127.00 | 77095786 | 1.24 | 9.83 | |
| '600048' | '保利地产' | 14.38 | 6.13 | 13.55 | 14.22 | 14.44 | 13.99 | 2010707.00 | 2863841913 | 1.69 | 3.32 | |
| '000671' | '阳光城' | 7.26 | 5.83 | 6.86 | 6.91 | 7.30 | 6.91 | 453407.00 | 324302415 | 1.12 | 5.69 | |
| '002244' | '滨江集团' | 4.32 | 5.11 | 4.11 | 4.14 | 4.35 | 4.14 | 316737.00 | 135237430 | 1.02 | 5.11 | |
| '600325' | '华发股份' | 8.49 | 5.07 | 8.08 | 8.17 | 8.56 | 8.17 | 451607.00 | 380774018 | 2.13 | 4.83 | |
| '600732' | 'ST新梅' | 6.64 | 5.06 | 6.32 | 6.58 | 6.64 | 6.47 | 46976.00 | 31055825 | 1.05 | 2.69 | |
| '600848' | '上海临港' | 34.19 | 4.56 | 32.70 | 32.70 | 35.00 | 32.70 | 179412.00 | 607371723 | 1.60 | 7.03 | |
| '002146' | '荣盛发展' | 9.45 | 4.19 | 9.07 | 9.16 | 9.51 | 9.15 | 559662.00 | 522406157 | 1.29 | 3.97 | |
| '600466' | '蓝光发展' | 6.50 | 3.83 | 6.26 | 6.32 | 6.53 | 6.31 | 347859.00 | 224070331 | 1.17 | 3.51 | |
| '000656' | '金科股份' | 6.67 | 3.41 | 6.45 | 6.50 | 6.70 | 6.49 | 215681.00 | 142658843 | 0.40 | 3.26 | |
| '000014' | '沙河股份' | 9.78 | 3.16 | 9.48 | 9.50 | 9.97 | 9.49 | 50213.00 | 49173821 | 2.49 | 5.06 | |
| '000691' | '亚太实业' | 3.99 | 3.10 | 3.87 | 3.85 | 4.11 | 3.85 | 51168.00 | 20461135 | 1.58 | 6.72 | |
| '002016' | '世荣兆业' | 8.47 | 3.04 | 8.22 | 8.24 | 8.48 | 8.24 | 50866.00 | 42665872 | 0.63 | 2.92 | |
| '000560' | '我爱我家' | 4.74 | 3.04 | 4.60 | 4.63 | 4.83 | 4.63 | 129873.00 | 61598331 | 0.55 | 4.35 | |
| '000732' | '泰禾集团' | 7.23 | 2.99 | 7.02 | 7.05 | 7.32 | 7.05 | 238149.00 | 171872947 | 1.91 | 3.85 | |
| '600340' | '华夏幸福' | 30.88 | 2.97 | 29.99 | 30.29 | 31.07 | 30.19 | 117858.00 | 361958477 | 0.39 | 2.93 | |
| '600266' | '北京城建' | 8.54 | 2.89 | 8.30 | 8.34 | 8.55 | 8.34 | 144766.00 | 122487813 | 0.92 | 2.53 | |
| '000402' | '金融街' | 7.91 | 2.86 | 7.69 | 7.72 | 7.94 | 7.69 | 79329.00 | 62398509 | 0.27 | 3.25 | |
| '600383' | 'XD金地集' | 12.59 | 2.86 | 12.24 | 12.40 | 12.70 | 12.38 | 340179.00 | 426556447 | 0.75 | 2.61 | |
| '600736' | '苏州高新' | 7.95 | 2.85 | 7.73 | 7.75 | 7.97 | 7.74 | 215106.00 | 169388089 | 1.87 | 2.98 | |
| '000006' | '深振业Ａ' | 5.49 | 2.62 | 5.35 | 5.40 | 5.61 | 5.35 | 137551.00 | 75544151 | 1.02 | 4.86 | |
| '001979' | '招商蛇口' | 21.39 | 2.44 | 20.88 | 21.04 | 21.60 | 21.04 | 149637.00 | 320600692 | 0.19 | 2.68 | |
| '600665' | '天地源' | 3.99 | 2.31 | 3.90 | 3.90 | 4.13 | 3.90 | 66813.00 | 26833242 | 0.77 | 5.90 | |
| '000736' | '中交地产' | 7.14 | 2.29 | 6.98 | 7.00 | 7.18 | 7.00 | 33654.00 | 23985869 | 0.75 | 2.58 | |
| '000002' | '万科Ａ' | 30.71 | 2.06 | 30.09 | 30.70 | 30.98 | 30.46 | 506322.00 | 1556835942 | 0.46 | 1.73 | |
| '600094' | '大名城' | 8.00 | 2.04 | 7.84 | 7.84 | 8.19 | 7.64 | 461510.00 | 363414370 | 1.86 | 7.02 | |
| '000517' | '荣安地产' | 3.01 | 2.03 | 2.95 | 2.97 | 3.05 | 2.97 | 161466.00 | 48692080 | 0.51 | 2.71 | |
| '603506' | '南都物业' | 19.44 | 1.99 | 19.06 | 19.19 | 20.03 | 19.05 | 27934.00 | 54540931 | 2.71 | 5.14 | |
| '000620' | '新华联' | 4.14 | 1.97 | 4.06 | 4.05 | 4.15 | 4.05 | 39637.00 | 16336434 | 0.21 | 2.46 | |
| '000534' | '万泽股份' | 8.55 | 1.91 | 8.39 | 8.39 | 8.70 | 8.31 | 14858.00 | 12635708 | 0.30 | 4.65 | |
| '601588' | '北辰实业' | 3.77 | 1.89 | 3.70 | 3.72 | 3.79 | 3.71 | 165382.00 | 62135853 | 0.49 | 2.16 | |
| '600077' | '宋都股份' | 2.72 | 1.87 | 2.67 | 2.68 | 2.73 | 2.68 | 38866.00 | 10544728 | 0.29 | 1.87 | |
| '000573' | '粤宏远Ａ' | 3.33 | 1.83 | 3.27 | 3.27 | 3.35 | 3.27 | 36681.00 | 12166004 | 0.57 | 2.45 | |
| '600683' | '京投发展' | 4.76 | 1.71 | 4.68 | 4.68 | 4.78 | 4.67 | 25054.00 | 11808733 | 0.34 | 2.35 | |
| '600606' | '绿地控股' | 7.26 | 1.68 | 7.14 | 7.20 | 7.37 | 7.14 | 614225.00 | 446942569 | 0.50 | 3.22 | |
| '000540' | '中天金融' | 3.89 | 1.57 | 3.83 | 3.85 | 3.92 | 3.82 | 266437.00 | 103518146 | 0.38 | 2.61 | |
| '000838' | '财信发展' | 3.33 | 1.52 | 3.28 | 3.28 | 3.39 | 3.28 | 68119.00 | 22782880 | 0.62 | 3.35 | |
| '600708' | '光明地产' | 5.39 | 1.51 | 5.31 | 5.35 | 5.45 | 5.30 | 132684.00 | 71439065 | 0.60 | 2.82 | |
| '600533' | '栖霞建设' | 3.50 | 1.45 | 3.45 | 3.48 | 3.53 | 3.48 | 71382.00 | 25054964 | 0.68 | 1.45 | |
| '600159' | '大龙地产' | 2.80 | 1.45 | 2.76 | 2.75 | 2.81 | 2.75 | 27889.00 | 7782854 | 0.34 | 2.17 | |
| '000036' | '华联控股' | 4.93 | 1.44 | 4.86 | 4.86 | 4.97 | 4.86 | 44012.00 | 21727349 | 0.39 | 2.26 | |
| '600663' | '陆家嘴' | 14.91 | 1.43 | 14.70 | 14.76 | 15.03 | 14.76 | 23180.00 | 34598754 | 0.07 | 1.84 | |
| '600639' | '浦东金桥' | 15.08 | 1.41 | 14.87 | 14.89 | 15.16 | 14.89 | 19018.00 | 28674542 | 0.17 | 1.82 | |
| '002285' | '世联行' | 4.31 | 1.41 | 4.25 | 4.31 | 4.36 | 4.28 | 66235.00 | 28660951 | 0.32 | 1.88 | |
| '600173' | '卧龙地产' | 4.34 | 1.40 | 4.28 | 4.29 | 4.36 | 4.29 | 19532.00 | 8461894 | 0.28 | 1.64 | |
| '000502' | '绿景控股' | 7.45 | 1.36 | 7.35 | 7.39 | 7.56 | 7.39 | 7263.00 | 5427738 | 0.39 | 2.31 | |
| '000926' | '福星股份' | 6.86 | 1.33 | 6.77 | 6.79 | 6.91 | 6.79 | 58322.00 | 40068128 | 0.61 | 1.77 | |
| '000718' | '苏宁环球' | 3.88 | 1.31 | 3.83 | 3.82 | 3.93 | 3.82 | 72027.00 | 27937335 | 0.24 | 2.87 | |
| '000608' | '阳光股份' | 5.64 | 1.26 | 5.57 | 5.53 | 5.67 | 5.53 | 22777.00 | 12817780 | 0.30 | 2.51 | |
| '600658' | '电子城' | 4.82 | 1.26 | 4.76 | 4.80 | 4.86 | 4.76 | 21541.00 | 10372995 | 0.19 | 2.10 |