更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000011''深物业A'10.6310.049.669.6810.639.6874127.00770957861.249.83
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.0028638419131.693.32
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'002244''滨江集团'4.325.114.114.144.354.14316737.001352374301.025.11
'600325''华发股份'8.495.078.088.178.568.17451607.003807740182.134.83
'600732''ST新梅'6.645.066.326.586.646.4746976.00310558251.052.69
'600848''上海临港'34.194.5632.7032.7035.0032.70179412.006073717231.607.03
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'600466''蓝光发展'6.503.836.266.326.536.31347859.002240703311.173.51
'000656''金科股份'6.673.416.456.506.706.49215681.001426588430.403.26
'000014''沙河股份'9.783.169.489.509.979.4950213.00491738212.495.06
'000691''亚太实业'3.993.103.873.854.113.8551168.00204611351.586.72
'002016''世荣兆业'8.473.048.228.248.488.2450866.00426658720.632.92
'000560''我爱我家'4.743.044.604.634.834.63129873.00615983310.554.35
'000732''泰禾集团'7.232.997.027.057.327.05238149.001718729471.913.85
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'600266''北京城建'8.542.898.308.348.558.34144766.001224878130.922.53
'000402''金融街'7.912.867.697.727.947.6979329.00623985090.273.25
'600383''XD金地集'12.592.8612.2412.4012.7012.38340179.004265564470.752.61
'600736''苏州高新'7.952.857.737.757.977.74215106.001693880891.872.98
'000006''深振业A'5.492.625.355.405.615.35137551.00755441511.024.86
'001979''招商蛇口'21.392.4420.8821.0421.6021.04149637.003206006920.192.68
'600665''天地源'3.992.313.903.904.133.9066813.00268332420.775.90
'000736''中交地产'7.142.296.987.007.187.0033654.00239858690.752.58
'000002''万科A'30.712.0630.0930.7030.9830.46506322.0015568359420.461.73
'600094''大名城'8.002.047.847.848.197.64461510.003634143701.867.02
'000517''荣安地产'3.012.032.952.973.052.97161466.00486920800.512.71
'603506''南都物业'19.441.9919.0619.1920.0319.0527934.00545409312.715.14
'000620''新华联'4.141.974.064.054.154.0539637.00163364340.212.46
'000534''万泽股份'8.551.918.398.398.708.3114858.00126357080.304.65
'601588''北辰实业'3.771.893.703.723.793.71165382.00621358530.492.16
'600077''宋都股份'2.721.872.672.682.732.6838866.00105447280.291.87
'000573''粤宏远A'3.331.833.273.273.353.2736681.00121660040.572.45
'600683''京投发展'4.761.714.684.684.784.6725054.00118087330.342.35
'600606''绿地控股'7.261.687.147.207.377.14614225.004469425690.503.22
'000540''中天金融'3.891.573.833.853.923.82266437.001035181460.382.61
'000838''财信发展'3.331.523.283.283.393.2868119.00227828800.623.35
'600708''光明地产'5.391.515.315.355.455.30132684.00714390650.602.82
'600533''栖霞建设'3.501.453.453.483.533.4871382.00250549640.681.45
'600159''大龙地产'2.801.452.762.752.812.7527889.0077828540.342.17
'000036''华联控股'4.931.444.864.864.974.8644012.00217273490.392.26
'600663''陆家嘴'14.911.4314.7014.7615.0314.7623180.00345987540.071.84
'600639''浦东金桥'15.081.4114.8714.8915.1614.8919018.00286745420.171.82
'002285''世联行'4.311.414.254.314.364.2866235.00286609510.321.88
'600173''卧龙地产'4.341.404.284.294.364.2919532.0084618940.281.64
'000502''绿景控股'7.451.367.357.397.567.397263.0054277380.392.31
'000926''福星股份'6.861.336.776.796.916.7958322.00400681280.611.77
'000718''苏宁环球'3.881.313.833.823.933.8272027.00279373350.242.87
'000608''阳光股份'5.641.265.575.535.675.5322777.00128177800.302.51
'600658''电子城'4.821.264.764.804.864.7621541.00103729950.192.10

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合