更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600239''云南城投'6.429.935.845.876.425.87422171.002675399353.949.42
'600683''京投发展'9.513.269.2110.0010.009.4384178.00818683171.146.19
'601155''新城控股'12.653.1812.2612.4212.7912.42129010.001628531531.833.02
'000043''中航地产'12.153.1411.7811.7512.2911.75111705.001352767111.684.58
'000882''华联股份'4.652.654.534.534.734.51719828.003333890303.824.86
'600696''匹凸匹'11.442.1411.2011.2111.5711.1452566.00597507421.543.84
'000573''粤宏远A'9.992.049.799.7910.009.7998974.00982844841.592.15
'600007''中国国贸'18.082.0317.7217.7018.1917.4921275.00382220560.213.95
'001979''招商蛇口'17.141.9616.8116.8617.1716.81131285.002232426590.742.14
'600067''冠城大通'7.341.527.237.277.417.2590566.00663661000.612.21
'600466''蓝光发展'9.431.299.319.329.559.25451229.004249687385.123.22
'002133''广宇集团'7.961.277.867.827.987.80103844.00822206931.732.29
'002208''合肥城建'16.691.2716.4816.4916.8816.3621287.00354684310.673.16
'000667''美好置业'3.771.073.733.733.783.72116736.00437945770.461.61
'000615''京汉股份'10.781.0310.6710.5310.9210.3083941.00897363092.375.81
'002016''世荣兆业'10.320.8810.2310.2510.3410.1417372.00178429910.271.96
'600743''华远地产'4.630.874.594.724.734.6176613.00357539600.332.61
'000797''中国武夷'17.830.8517.6817.8418.0817.7123746.00425713640.552.09
'600638''新黄浦'20.000.8119.8419.9020.2519.70103276.002070315961.842.77
'600555''海航创新'6.300.806.256.266.306.2525613.00160483120.260.80
'000863''三湘印象'8.500.718.448.428.508.4213747.00116379820.150.95
'600533''栖霞建设'5.770.705.735.725.785.6927623.00158266820.261.57
'000534''万泽股份'15.510.6515.4115.4215.5615.417968.00123408380.160.97
'000046''泛海控股'9.380.649.329.349.409.3016161.00151069140.041.07
'600052''浙江广厦'6.930.586.896.906.946.8915017.00103911920.170.73
'600665''天地源'5.510.555.485.485.525.4523101.00126740300.271.28
'002077''大港股份'18.540.5418.4418.4518.6318.414264.0078965940.171.19
'600621''华鑫股份'14.950.5414.8714.9114.9814.8419430.00289649530.370.94
'000502''绿景控股'21.230.5221.1221.1521.3221.0010360.00219904420.571.52
'600266''北京城建'13.590.5213.5213.5113.6113.4435686.00482570620.241.26
'000620''新华联'8.190.498.158.168.238.1614344.00117669100.080.86
'000040''东旭蓝天'12.560.4812.5012.4812.7412.4014982.00188563080.322.72
'601588''北辰实业'4.220.484.204.224.224.2036353.00153062590.140.48
'000838''财信发展'9.200.449.169.209.229.1546234.00424600970.730.76
'600823''世茂股份'7.220.427.197.207.257.1940600.00293233300.150.83
'002244''滨江集团'7.220.427.197.177.257.1790338.00651222610.391.11
'000517''荣安地产'5.320.385.305.315.355.2826071.00138319040.091.32
'002146''荣盛发展'7.940.387.917.897.957.8724412.00193013450.061.01
'000608''阳光股份'8.380.368.358.358.488.3531126.00261944920.421.56
'600322''天房发展'6.510.316.496.506.546.4531317.00202890110.281.39
'600177''雅戈尔'13.930.2913.8913.8913.9613.8618947.00263673680.090.72
'000668''荣丰控股'25.240.2825.1725.1825.5225.045309.00134317260.361.91
'600240''华业资本'10.790.2810.7610.7810.8010.6943357.00466206740.301.02
'002285''世联行'7.460.277.447.437.477.4227125.00202072290.160.67
'600773''西藏城投'12.720.2412.6912.7012.8112.5557205.00726328420.782.05
'600048''保利地产'9.200.229.189.179.209.15172038.001576378880.160.54
'600663''陆家嘴'22.410.1822.3722.3522.5922.3514136.00317144390.061.07
'600376''首开股份'11.940.1711.9211.9311.9611.8934030.00405914990.150.59
'000965''天保基建'7.090.147.087.057.157.0480898.00573069050.801.55
'600675''*ST中企'7.100.147.097.067.247.00114696.00818121740.613.39

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合