| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600732' | 'ST新梅' | 5.61 | 5.06 | 5.34 | 5.35 | 5.61 | 5.35 | 25375.00 | 14110693 | 0.57 | 4.87 | |
| '600215' | '长春经开' | 8.93 | 4.94 | 8.51 | 8.51 | 9.36 | 8.51 | 22703.00 | 20457858 | 0.49 | 9.99 | |
| '600622' | '光大嘉宝' | 9.91 | 3.55 | 9.57 | 9.68 | 9.96 | 9.61 | 34518.00 | 33761881 | 0.52 | 3.66 | |
| '600658' | '电子城' | 6.36 | 2.25 | 6.22 | 6.39 | 6.47 | 6.28 | 25798.00 | 16478554 | 0.23 | 3.05 | |
| '000031' | '中粮地产' | 6.72 | 1.82 | 6.60 | 6.60 | 6.73 | 6.57 | 35167.00 | 23514299 | 0.19 | 2.42 | |
| '000979' | '中弘股份' | 1.22 | 1.67 | 1.20 | 1.19 | 1.23 | 1.19 | 377283.00 | 45754392 | 0.45 | 3.33 | |
| '000537' | '广宇发展' | 12.44 | 1.55 | 12.25 | 12.33 | 12.75 | 12.18 | 65630.00 | 81649066 | 1.62 | 4.65 | |
| '000620' | '新华联' | 6.00 | 1.52 | 5.91 | 5.99 | 6.00 | 5.91 | 14171.00 | 8449104 | 0.07 | 1.52 | |
| '000558' | '莱茵体育' | 4.75 | 1.50 | 4.68 | 4.68 | 4.80 | 4.64 | 120377.00 | 57043081 | 0.93 | 3.42 | |
| '002077' | '大港股份' | 9.52 | 1.49 | 9.38 | 9.30 | 9.56 | 9.30 | 6294.00 | 5970722 | 0.11 | 2.77 | |
| '002208' | '合肥城建' | 12.80 | 1.43 | 12.62 | 12.70 | 12.95 | 12.60 | 29083.00 | 37151943 | 0.91 | 2.77 | |
| '000718' | '苏宁环球' | 3.93 | 1.29 | 3.88 | 3.90 | 3.95 | 3.87 | 43172.00 | 16966049 | 0.19 | 2.06 | |
| '002016' | '世荣兆业' | 16.54 | 1.22 | 16.34 | 16.46 | 16.69 | 16.36 | 57579.00 | 95427301 | 0.89 | 2.02 | |
| '600466' | '蓝光发展' | 9.50 | 1.17 | 9.39 | 9.39 | 9.52 | 9.39 | 30279.00 | 28666496 | 0.14 | 1.38 | |
| '600683' | '京投发展' | 5.32 | 1.14 | 5.26 | 5.26 | 5.35 | 5.26 | 4323.00 | 2297624 | 0.06 | 1.71 | |
| '603506' | '南都物业' | 46.85 | 1.08 | 46.35 | 45.68 | 46.97 | 45.68 | 7564.00 | 35093989 | 3.81 | 2.78 | |
| '000918' | '嘉凯城' | 6.04 | 1.00 | 5.98 | 5.99 | 6.08 | 5.99 | 9793.00 | 5916905 | 0.05 | 1.51 | |
| '000014' | '沙河股份' | 12.79 | 0.87 | 12.68 | 12.68 | 12.93 | 12.60 | 44120.00 | 56521394 | 2.19 | 2.60 | |
| '600208' | '新湖中宝' | 4.08 | 0.74 | 4.05 | 4.06 | 4.09 | 4.03 | 98476.00 | 39966232 | 0.11 | 1.48 | |
| '002146' | '荣盛发展' | 9.68 | 0.73 | 9.61 | 9.61 | 9.71 | 9.57 | 110682.00 | 106554528 | 0.25 | 1.46 | |
| '001979' | '招商蛇口' | 22.23 | 0.68 | 22.08 | 21.91 | 22.26 | 21.88 | 101272.00 | 223170022 | 0.13 | 1.72 | |
| '600048' | '保利地产' | 13.37 | 0.68 | 13.28 | 13.25 | 13.47 | 13.13 | 513778.00 | 681399766 | 0.44 | 2.56 | |
| '601155' | '新城控股' | 30.74 | 0.65 | 30.54 | 30.53 | 30.87 | 30.27 | 92739.00 | 283896953 | 1.29 | 1.96 | |
| '000668' | '荣丰控股' | 12.70 | 0.63 | 12.62 | 12.63 | 12.73 | 12.47 | 2548.00 | 3207388 | 0.17 | 2.06 | |
| '002133' | '广宇集团' | 4.96 | 0.61 | 4.93 | 4.93 | 5.04 | 4.92 | 59837.00 | 29821331 | 0.94 | 2.43 | |
| '600053' | '九鼎投资' | 20.00 | 0.60 | 19.88 | 20.03 | 20.39 | 19.94 | 3419.00 | 6890512 | 0.08 | 2.26 | |
| '600791' | '京能置业' | 5.03 | 0.60 | 5.00 | 5.01 | 5.07 | 5.00 | 5569.00 | 2803254 | 0.12 | 1.40 | |
| '600639' | '浦东金桥' | 13.83 | 0.58 | 13.75 | 13.73 | 13.85 | 13.73 | 2784.00 | 3842113 | 0.04 | 0.87 | |
| '600649' | '城投控股' | 7.01 | 0.57 | 6.97 | 6.93 | 7.01 | 6.93 | 25215.00 | 17602352 | 0.10 | 1.15 | |
| '600848' | '上海临港' | 21.85 | 0.55 | 21.73 | 21.73 | 21.95 | 21.69 | 6821.00 | 14917310 | 0.17 | 1.20 | |
| '002305' | '南国置业' | 3.71 | 0.54 | 3.69 | 3.68 | 3.75 | 3.68 | 14380.00 | 5352171 | 0.08 | 1.90 | |
| '600748' | '上实发展' | 5.55 | 0.54 | 5.52 | 5.51 | 5.56 | 5.49 | 10078.00 | 5578468 | 0.07 | 1.27 | |
| '600730' | '中国高科' | 5.70 | 0.53 | 5.67 | 5.68 | 5.74 | 5.66 | 7666.00 | 4370817 | 0.13 | 1.41 | |
| '000003' | 'Ｂ股指数' | 307.59 | 0.52 | 306.01 | 306.05 | 307.85 | 305.80 | 54350.00 | 38975546 | 0.00 | 0.67 | |
| '600503' | '华丽家族' | 4.57 | 0.44 | 4.55 | 4.53 | 4.59 | 4.53 | 26506.00 | 12111907 | 0.17 | 1.32 | |
| '600657' | '信达地产' | 4.53 | 0.44 | 4.51 | 4.51 | 4.56 | 4.49 | 43071.00 | 19485197 | 0.28 | 1.55 | |
| '600159' | '大龙地产' | 2.93 | 0.34 | 2.92 | 2.93 | 2.95 | 2.92 | 9555.00 | 2794860 | 0.12 | 1.03 | |
| '600773' | '西藏城投' | 9.17 | 0.33 | 9.14 | 9.15 | 9.23 | 9.10 | 11037.00 | 10126939 | 0.15 | 1.42 | |
| '600565' | '迪马股份' | 3.35 | 0.30 | 3.34 | 3.33 | 3.37 | 3.32 | 24859.00 | 8323570 | 0.11 | 1.50 | |
| '600665' | '天地源' | 3.89 | 0.26 | 3.88 | 3.91 | 3.92 | 3.88 | 8238.00 | 3204327 | 0.10 | 1.03 | |
| '600246' | '万通地产' | 4.00 | 0.25 | 3.99 | 4.02 | 4.03 | 4.00 | 2939.00 | 1179554 | 0.02 | 0.75 | |
| '600064' | '南京高科' | 8.21 | 0.24 | 8.19 | 8.21 | 8.25 | 8.18 | 13618.00 | 11186407 | 0.11 | 0.85 | |
| '600266' | '北京城建' | 10.15 | 0.20 | 10.13 | 10.12 | 10.19 | 10.10 | 16926.00 | 17163288 | 0.11 | 0.89 | |
| '600675' | '中华企业' | 5.10 | 0.20 | 5.09 | 5.06 | 5.12 | 5.05 | 14209.00 | 7224181 | 0.08 | 1.38 | |
| '000656' | '金科股份' | 5.06 | 0.20 | 5.05 | 5.05 | 5.09 | 5.04 | 20051.00 | 10154114 | 0.04 | 0.99 | |
| '600185' | '格力地产' | 5.86 | 0.17 | 5.85 | 5.85 | 5.88 | 5.79 | 20080.00 | 11728047 | 0.10 | 1.54 | |
| '600817' | 'ST宏盛' | 8.35 | 0.12 | 8.34 | 8.42 | 8.43 | 8.33 | 1171.00 | 980227 | 0.08 | 1.20 | |
| '600322' | '天房发展' | 5.28 | 0.00 | 5.28 | 5.24 | 5.30 | 5.24 | 7963.00 | 4198693 | 0.07 | 1.14 | |
| '000863' | '三湘印象' | 4.42 | 0.00 | 4.42 | 4.47 | 4.47 | 4.40 | 3828.00 | 1697915 | 0.04 | 1.58 | |
| '000573' | '粤宏远Ａ' | 4.19 | 0.00 | 4.19 | 4.19 | 4.23 | 4.17 | 12810.00 | 5362338 | 0.21 | 1.43 |