更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600732''ST新梅'5.615.065.345.355.615.3525375.00141106930.574.87
'600215''长春经开'8.934.948.518.519.368.5122703.00204578580.499.99
'600622''光大嘉宝'9.913.559.579.689.969.6134518.00337618810.523.66
'600658''电子城'6.362.256.226.396.476.2825798.00164785540.233.05
'000031''中粮地产'6.721.826.606.606.736.5735167.00235142990.192.42
'000979''中弘股份'1.221.671.201.191.231.19377283.00457543920.453.33
'000537''广宇发展'12.441.5512.2512.3312.7512.1865630.00816490661.624.65
'000620''新华联'6.001.525.915.996.005.9114171.0084491040.071.52
'000558''莱茵体育'4.751.504.684.684.804.64120377.00570430810.933.42
'002077''大港股份'9.521.499.389.309.569.306294.0059707220.112.77
'002208''合肥城建'12.801.4312.6212.7012.9512.6029083.00371519430.912.77
'000718''苏宁环球'3.931.293.883.903.953.8743172.00169660490.192.06
'002016''世荣兆业'16.541.2216.3416.4616.6916.3657579.00954273010.892.02
'600466''蓝光发展'9.501.179.399.399.529.3930279.00286664960.141.38
'600683''京投发展'5.321.145.265.265.355.264323.0022976240.061.71
'603506''南都物业'46.851.0846.3545.6846.9745.687564.00350939893.812.78
'000918''嘉凯城'6.041.005.985.996.085.999793.0059169050.051.51
'000014''沙河股份'12.790.8712.6812.6812.9312.6044120.00565213942.192.60
'600208''新湖中宝'4.080.744.054.064.094.0398476.00399662320.111.48
'002146''荣盛发展'9.680.739.619.619.719.57110682.001065545280.251.46
'001979''招商蛇口'22.230.6822.0821.9122.2621.88101272.002231700220.131.72
'600048''保利地产'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'601155''新城控股'30.740.6530.5430.5330.8730.2792739.002838969531.291.96
'000668''荣丰控股'12.700.6312.6212.6312.7312.472548.0032073880.172.06
'002133''广宇集团'4.960.614.934.935.044.9259837.00298213310.942.43
'600053''九鼎投资'20.000.6019.8820.0320.3919.943419.0068905120.082.26
'600791''京能置业'5.030.605.005.015.075.005569.0028032540.121.40
'600639''浦东金桥'13.830.5813.7513.7313.8513.732784.0038421130.040.87
'600649''城投控股'7.010.576.976.937.016.9325215.00176023520.101.15
'600848''上海临港'21.850.5521.7321.7321.9521.696821.00149173100.171.20
'002305''南国置业'3.710.543.693.683.753.6814380.0053521710.081.90
'600748''上实发展'5.550.545.525.515.565.4910078.0055784680.071.27
'600730''中国高科'5.700.535.675.685.745.667666.0043708170.131.41
'000003''B股指数'307.590.52306.01306.05307.85305.8054350.00389755460.000.67
'600503''华丽家族'4.570.444.554.534.594.5326506.00121119070.171.32
'600657''信达地产'4.530.444.514.514.564.4943071.00194851970.281.55
'600159''大龙地产'2.930.342.922.932.952.929555.0027948600.121.03
'600773''西藏城投'9.170.339.149.159.239.1011037.00101269390.151.42
'600565''迪马股份'3.350.303.343.333.373.3224859.0083235700.111.50
'600665''天地源'3.890.263.883.913.923.888238.0032043270.101.03
'600246''万通地产'4.000.253.994.024.034.002939.0011795540.020.75
'600064''南京高科'8.210.248.198.218.258.1813618.00111864070.110.85
'600266''北京城建'10.150.2010.1310.1210.1910.1016926.00171632880.110.89
'600675''中华企业'5.100.205.095.065.125.0514209.0072241810.081.38
'000656''金科股份'5.060.205.055.055.095.0420051.00101541140.040.99
'600185''格力地产'5.860.175.855.855.885.7920080.00117280470.101.54
'600817''ST宏盛'8.350.128.348.428.438.331171.009802270.081.20
'600322''天房发展'5.280.005.285.245.305.247963.0041986930.071.14
'000863''三湘印象'4.420.004.424.474.474.403828.0016979150.041.58
'000573''粤宏远A'4.190.004.194.194.234.1712810.0053623380.211.43

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合