更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002673''西部证券'7.123.646.876.927.186.91151947.001071584230.433.93
'002142''宁波银行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'601688''华泰证券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'600036''招商银行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'600291''西水股份'13.292.7812.9312.9213.3212.9261135.00805063860.623.09
'000712''锦龙股份'8.342.588.138.158.378.1224839.00204890200.283.08
'600621''华鑫股份'8.042.427.857.928.067.8348335.00385461260.902.93
'600695''绿庭投资'3.432.393.353.373.443.3352037.00176913471.423.28
'600390''五矿资本'7.612.287.447.497.647.4517456.00131579640.342.55
'601318''中国平安'59.092.1857.8358.1159.2557.96312187.0018278522500.292.23
'600109''国金证券'6.712.136.576.626.736.6071267.00475243520.241.98
'000728''国元证券'6.642.006.516.516.646.5160379.00396982990.202.00
'600958''东方证券'8.182.008.028.068.198.0345682.00371003620.092.00
'600999''招商证券'12.801.9912.5512.6612.8412.6038347.00488359510.081.91
'600155''华创阳安'6.871.936.746.786.886.7415661.00106571530.142.08
'601336''新华保险'44.581.9243.7443.9844.8243.75104932.004643061580.502.45
'601375''中原证券'4.251.924.174.184.264.1735005.00147809240.192.16
'600061''国投资本'8.991.818.838.849.028.8429840.00267335920.082.04
'601601''中国太保'32.851.8032.2732.2832.9732.25101268.003302355720.162.23
'002807''江阴银行'5.651.805.555.565.725.5483840.00472333951.173.24
'600908''无锡银行'5.741.775.645.675.755.6437274.00212679800.461.95
'601878''浙商证券'6.991.756.876.897.026.8277636.00537725922.332.91
'000686''东北证券'6.071.685.976.016.075.9741548.00250052870.181.68
'000987''越秀金控'7.271.687.157.257.327.1510916.0079002830.202.38
'002736''国信证券'8.511.678.378.398.528.3616028.00135257020.021.91
'000617''中油资本'10.481.6510.3110.3910.4910.283571.0037136280.122.04
'600369''西南证券'3.771.623.713.703.793.7064532.00241660790.112.43
'601997''贵阳银行'11.901.6211.7111.7311.9511.7143172.00510845100.352.05
'002500''山西证券'6.281.626.186.186.296.1871090.00443364380.251.78
'601555''东吴证券'6.381.596.286.296.416.2933067.00210098120.111.91
'600909''华安证券'5.241.555.165.175.255.1629218.00152075030.111.74
'601166''兴业银行'15.241.5315.0115.1315.2815.01245611.003725183010.131.80
'002797''第一创业'5.371.515.295.335.375.24205610.001095156151.072.46
'002926''华西证券'9.411.519.279.309.449.2552405.00490492170.202.05
'000750''国海证券'3.411.493.363.373.413.34118524.00401281000.282.08
'601628''中国人寿'21.961.4821.6421.6422.0021.6328847.00629910190.011.71
'000563''陕国投A'2.831.432.792.802.842.77112798.00317231980.392.51
'000166''申万宏源'4.291.424.234.244.304.2370029.00298885620.031.65
'601211''国泰君安'14.241.4214.0414.1614.2814.0773498.001041856030.101.50
'002839''张家港行'5.771.415.695.695.805.64157577.00904059151.872.81
'601881''中国银河'7.281.397.187.217.317.1458364.00422081590.482.37
'600030''中信证券'16.131.3815.9115.9516.1615.91353907.005678462450.361.57
'600705''中航资本'4.751.284.694.684.774.66103368.00488220470.142.35
'600837''海通证券'8.721.288.618.658.728.55239420.002074621180.301.97
'601901''方正证券'6.401.276.326.336.436.2783376.00529749850.102.53
'601128''常熟银行'5.701.245.635.645.735.6062441.00354468200.632.31
'000001''平安银行'9.051.238.948.969.108.88362979.003266538130.212.46
'600000''浦发银行'10.031.219.919.9410.089.94119487.001198077440.041.41
'600016''民生银行'5.911.205.845.875.925.85280856.001652410640.081.20
'601788''光大证券'10.441.1610.3210.3210.4710.3038527.00400112900.101.65

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合