更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002500''山西证券'7.451.787.327.337.457.3362005.00457393560.221.64
'002670''国盛金控'14.761.3714.5614.6414.9314.547053.00104295680.142.68
'600291''西水股份'14.421.1914.2514.2314.4614.0464977.00921603930.662.95
'600621''华鑫股份'13.120.8513.0113.0613.1712.9730095.00393295910.561.54
'601336''新华保险'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'600155''宝硕股份'7.890.647.847.807.947.7812602.0099515440.112.04
'601881''中国银河'9.040.568.999.029.089.0036629.00331216100.300.89
'002926''华西证券'11.660.5211.6011.6511.7111.6047172.00549497570.180.95
'600909''华安证券'6.350.476.326.386.416.3423369.00149081060.091.11
'000686''东北证券'7.220.427.197.207.277.1925798.00186579200.111.11
'601318''中国平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'601108''财通证券'12.720.3912.6712.6912.8112.6529074.00369643650.811.26
'600643''爱建集团'10.200.2910.1710.1510.2110.1322283.00226487220.160.79
'601555''东吴证券'7.390.277.377.387.457.3616654.00123234510.061.22
'600999''招商证券'15.590.2615.5515.5515.6315.5317962.00279755950.040.64
'000750''国海证券'3.930.263.923.923.953.9236320.00142860790.090.77
'601878''浙商证券'10.600.1910.5810.6210.7210.5324567.00260755700.741.80
'601375''中原证券'5.400.195.395.405.445.3720906.00112958890.121.30
'600958''东方证券'10.580.1910.5610.5810.6210.4942827.00451360850.081.23
'601688''华泰证券'16.800.1216.7816.7816.9016.7085707.001438125350.161.19
'002736''国信证券'10.080.1010.0710.1010.1110.048801.0088683370.010.70
'600061''国投资本'10.920.0910.9110.9011.0210.8911457.00125310060.031.19
'000712''锦龙股份'12.990.0812.9812.9313.0412.866336.0082275420.071.39
'000617''中油资本'12.510.0812.5012.5312.6312.482137.0026775730.071.20
'002797''第一创业'7.090.007.097.117.217.04208400.001482813271.092.40
'601066''中信建投'非数字0.00非数字非数字非数字0.000.0000.000.00
'002647''民盛金科'0.000.0017.510.000.000.000.0000.000.00
'601990''南京证券'0.000.000.000.000.000.000.0000.000.00
'000783''长江证券'6.290.006.296.286.316.2823384.00147185570.040.48
'000776''广发证券'14.200.0014.2014.2514.2714.1645344.00644094170.080.77
'600390''五矿资本'8.480.008.488.488.528.4712564.00106685830.240.59
'600318''新力金融'0.000.0011.040.000.000.000.0000.000.00
'000728''国元证券'8.35-0.128.368.308.448.2842375.00353528760.141.91
'000627''天茂集团'7.77-0.137.787.777.797.7039992.00309261160.301.16
'600109''国金证券'7.90-0.137.917.927.977.8827438.00217206710.091.14
'601198''东兴证券'14.22-0.1414.2414.2914.3914.1431689.00451119190.111.76
'601328''交通银行'6.04-0.176.056.056.066.03167399.001011469650.040.50
'600816''安信信托'8.07-0.258.098.108.138.0437847.00305084950.131.11
'601988''中国银行'3.78-0.263.793.793.803.77257962.00975603400.010.79
'601288''农业银行'3.65-0.273.663.673.683.64845469.003095441820.031.09
'601601''中国太保'34.24-0.2934.3434.3234.3333.9095864.003266544170.151.25
'601998''中信银行'6.35-0.316.376.366.376.3157884.00366871440.020.94
'601377''兴业证券'5.80-0.345.825.825.855.7765525.00380996220.101.37
'601398''工商银行'5.68-0.355.705.715.715.66636026.003613023830.020.88
'600705''中航资本'5.21-0.385.235.245.255.2048744.00254398580.070.96
'601211''国泰君安'16.67-0.4216.7416.7416.7516.6232436.00541070230.070.78
'601997''贵阳银行'13.32-0.4513.3813.3713.3713.3028917.00385391570.230.52
'600015''华夏银行'8.35-0.488.398.378.388.3434470.00288119490.030.48
'600369''西南证券'4.10-0.494.124.114.134.0754743.00224528620.101.46
'601166''兴业银行'15.93-0.5016.0116.0216.0215.90143156.002283512020.080.75

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合