更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002945''华林证券'18.256.4817.1417.3018.3217.26736323.0013254201462.736.18
'002939''长城证券'15.755.3514.9515.0015.7515.00567133.008823323271.835.02
'000416''民生控股'5.994.905.715.726.055.72191218.001136449853.605.78
'601555''东吴证券'10.554.1510.1310.2010.5510.19533813.005551804801.783.55
'600155''华创阳安'12.723.8412.2512.3812.8512.36240157.003037964461.384.00
'000567''海德股份'8.403.838.098.098.468.0662382.00517540614.154.94
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'002142''宁波银行'23.413.0422.7223.0623.5622.91254441.005933227350.492.86
'600036''招商银行'36.372.9735.3235.6836.4935.58498642.0018040115500.202.58
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'600958''东方证券'10.572.7210.2910.3510.6310.35277738.002926005550.402.72
'601162''天风证券'10.102.649.849.9210.169.91373052.003757060350.722.54
'601860''紫金银行'7.072.616.896.927.156.92272249.001918088230.743.34
'000712''锦龙股份'13.472.5913.1313.1713.7113.17156914.002117008041.754.11
'000563''陕国投A'4.422.554.314.344.584.33666406.002969804371.685.80
'600837''海通证券'14.092.4713.7513.8314.1613.80695638.009771212230.602.62
'000001''平安银行'13.992.3413.6713.7414.0813.68866390.0012073165270.502.93
'601099''太平洋'3.752.183.673.693.813.681844664.006900822972.713.54
'601377''兴业证券'6.702.136.566.596.756.59389716.002607800980.582.44
'600816''安信信托'4.842.114.744.774.974.76440991.002148730720.814.43
'000783''长江证券'7.922.067.767.908.007.84379714.003009284090.692.06
'600318''新力金融'7.042.036.906.917.156.9164282.00453563341.333.48
'600030''中信证券'23.182.0222.7222.8423.3522.831080637.0024999570800.892.29
'600109''国金证券'9.692.009.509.559.749.53249121.002406335340.822.21
'601066''中信建投'20.111.9819.7219.6320.3019.63279075.005596300660.363.40
'002797''第一创业'6.361.926.246.286.426.28417274.002655487381.192.24
'601318''中国平安'88.351.8786.7387.3188.7087.31603590.0053228669360.331.60
'601108''财通证券'11.561.8511.3511.4211.7211.42657928.007614808421.832.64
'600369''西南证券'5.081.804.995.035.155.02404745.002060089010.722.61
'601166''兴业银行'18.411.7718.0918.1918.4518.16766035.0014045726510.371.60
'600999''招商证券'17.041.6716.7616.8417.1416.83106740.001818226630.161.85
'000728''国元证券'9.241.659.099.159.389.15218474.002023822870.652.53
'000166''申万宏源'5.031.624.954.965.084.96484213.002436606620.212.42
'601788''XD光大证'11.491.5911.3111.3511.6111.35183247.002105737430.402.30
'601211''国泰君安'18.081.5717.8017.9318.2317.89262066.004736616460.301.91
'601375''中原证券'5.181.575.105.115.225.11415608.002151814481.072.16
'000686''东北证券'9.231.549.099.139.349.13288180.002663966581.232.31
'002673''西部证券'9.981.539.839.8310.079.83205746.002053453950.592.44
'601878''浙商证券'9.081.458.958.969.178.96183660.001670717730.552.35
'601990''南京证券'10.101.419.969.9810.209.98326722.003303039221.192.21
'601128''常熟银行'7.981.407.877.908.007.8893055.00740773490.371.52
'002926''华西证券'10.271.3810.1310.2010.3810.16121943.001254439620.462.17
'600643''爱建集团'9.291.319.179.229.409.1969700.00649390040.432.29
'000776''广发证券'13.931.3113.7513.8414.0913.83333630.004657301790.441.89
'600908''无锡银行'5.691.255.625.625.735.6250231.00285930650.271.96
'601198''XD东兴证'11.671.1311.5411.6011.8011.57202617.002365433130.731.99
'601881''中国银河'11.751.1211.6211.6611.9411.66563219.006641089470.562.41
'600909''华安证券'6.661.066.596.656.746.64205687.001375077880.571.52
'600695''绿庭投资'6.061.006.006.026.136.0039536.00240277340.562.17

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合