更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002797''第一创业'9.216.608.648.619.508.451822445.0016545284249.5012.15
'601878''浙商证券'16.523.1916.0115.9017.0915.68615607.0010093648400.008.81
'002500''山西证券'11.632.3811.3611.3111.9411.101103560.0012689499643.907.39
'600155''宝硕股份'13.392.1413.1113.0813.5413.05175030.002329987054.243.74
'601375''中原证券'8.742.108.568.558.958.36417482.003613060565.966.89
'600369''西南证券'6.012.045.895.866.025.80550508.003269896600.983.74
'002670''国盛金控'15.351.9315.0615.0115.3915.0127777.00423968100.562.52
'600909''华安证券'9.651.799.489.449.839.35262613.002514072863.285.06
'600036''招商银行'25.901.7325.4625.4826.1725.40434532.0011242519580.213.02
'600109''国金证券'11.191.7311.0010.9911.2010.83378207.004184571081.253.36
'601555''东吴证券'11.881.7111.6811.6611.9511.48673116.007897183662.334.02
'601901''方正证券'8.971.598.838.849.008.71269968.002399014860.433.28
'000166''申万宏源'5.901.375.825.815.935.78679011.003983467620.922.58
'002673''西部证券'15.221.2615.0315.0115.4314.77549368.008299581551.574.39
'000750''国海证券'5.861.215.795.785.885.68623583.003614333361.483.45
'601198''东兴证券'18.391.2118.1718.0818.4817.75180233.003278564841.804.02
'600695''绿庭投资'6.811.196.736.706.946.6247200.00319629351.294.75
'601377''兴业证券'8.081.137.997.968.137.85838443.006707105951.253.50
'000728''国元证券'13.381.0613.2413.2013.6612.91838245.0011138947612.855.66
'002839''张家港行'14.421.0514.2714.3014.6613.88162360.002313597518.985.47
'601099''太平洋'4.031.003.993.984.073.94845304.003386627291.243.26
'600958''东方证券'16.161.0016.0015.9716.3715.72620717.009966865131.994.06
'601881''中国银河'11.980.9311.8711.8212.1911.60331559.003947720595.534.97
'601318''中国平安'52.360.9151.8951.8552.7451.09667132.0034566578930.623.18
'601788''光大证券'15.380.8515.2515.2315.4414.98224472.003419517160.573.02
'603323''吴江银行'10.990.8310.9010.8711.0510.6764844.00704735024.473.49
'002142''宁波银行'15.780.8315.6515.7115.8015.53183368.002875892680.411.73
'600705''中航资本'5.920.685.885.875.935.84325427.001914063510.441.53
'600837''XD海通证'14.870.6814.7714.8114.9414.65278841.004127227020.341.96
'600999''招商证券'17.860.6817.7417.7417.9117.35208921.003691636550.433.16
'600908''无锡银行'11.100.6311.0311.0311.1310.71149630.001636702990.813.81
'600061''国投安信'16.150.5616.0615.9216.1715.60213302.003389326131.093.55
'002736''国信证券'14.250.5614.1714.1614.3713.80262927.003696507810.324.02
'002807''江阴银行'11.140.5411.0811.0711.2010.74139684.001534760266.674.15
'601336''新华保险'59.320.5159.0258.6059.5557.7376443.004486968300.373.08
'601128''常熟银行'10.240.4910.1910.2210.3310.0184686.00858921063.813.14
'601211''国泰君安'21.010.3320.9420.9321.0720.51474327.009870065371.002.67
'601997''贵阳银行'15.760.3215.7115.7015.7615.55154464.002420159493.091.34
'000686''东北证券'10.640.2810.6110.5410.7910.31598258.006294872062.864.52
'601229''上海银行'19.800.2519.7519.7619.8119.50120605.002371316601.551.57
'600599''熊猫金控'24.290.2524.2324.0824.6223.9816391.00398051240.992.64
'601166''兴业银行'17.760.1717.7317.7317.8717.65616401.0010947168690.321.24
'601009''南京银行'8.010.138.008.008.047.92508009.004053491040.631.50
'600926''杭州银行'14.990.0714.9814.9315.0014.76129428.001925474123.531.60
'000776''广发证券'17.600.0017.6017.5817.7617.30566106.009927885050.962.61
'601601''中国太保'34.360.0034.3634.0934.4333.49225723.007667506560.362.74
'600000''浦发银行'13.380.0013.3813.3813.4713.28336120.004495483170.121.42
'600643''爱建集团'14.980.0014.980.000.000.000.0000.000.00
'600318''新力金融'10.730.0010.730.000.000.000.0000.000.00
'600015''华夏银行'9.98-0.109.999.9710.019.87373870.003715886990.291.40

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合