更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601099''太平洋'3.054.102.932.883.182.865216478.0015707430147.6510.92
'000567''海德股份'12.602.1112.3413.5213.5212.60144637.001888842049.627.46
'601198''东兴证券'10.740.5610.6810.6811.2110.61378035.004127956301.375.62
'600643''爱建集团'9.450.439.419.489.569.30191941.001811897311.182.76
'600705''中航资本'4.690.434.674.644.754.61507922.002380339190.573.00
'600291''西水股份'12.350.4112.3012.2112.4112.09163120.001997854541.492.60
'600816''安信信托'5.370.195.365.285.535.26803339.004321432751.475.04
'601319''中国人保'0.000.000.000.000.000.000.0000.000.00
'002647''仁东控股'15.36-0.0715.3715.3615.6415.2818718.00288720520.332.34
'601997''贵阳银行'11.62-0.4311.6711.6511.7411.6095992.001119542580.421.20
'600919''江苏银行'6.50-0.466.536.516.566.48190874.001244065290.171.23
'600926''杭州银行'7.81-0.517.857.837.907.78151468.001188445010.301.53
'000627''天茂集团'6.24-0.646.286.236.326.16152583.00949672420.312.55
'000563''陕国投A'3.04-0.653.063.023.123.02464116.001417305891.173.27
'000166''申万宏源'4.52-0.664.554.534.604.50409867.001858884470.182.20
'601901''方正证券'5.52-0.725.565.545.645.49275273.001531383240.332.70
'601166''兴业银行'15.73-0.7615.8515.8315.9415.70429550.006802500360.211.51
'601818''光大银行'3.82-0.783.853.853.873.81567715.002177863580.111.56
'601838''成都银行'8.60-0.818.678.618.758.55157409.001358603680.442.31
'601009''南京银行'7.09-0.847.157.137.167.08397674.002828001070.471.12
'600958''东方证券'9.41-0.849.499.479.629.30215246.002034206020.313.37
'601998''中信银行'5.68-0.875.735.735.755.66231684.001322449670.051.57
'002936''郑州银行'5.56-0.895.615.585.645.55415769.002326010140.701.60
'000001''平安银行'10.44-0.9510.5410.5310.5510.42774239.008103577480.451.23
'601328''交通银行'5.78-1.035.845.855.855.76486608.002828029960.071.54
'601628''中国人寿'22.01-1.0822.2522.3222.4521.8862379.001377807610.022.56
'601988''中国银行'3.58-1.103.623.623.623.561298225.004670039730.041.66
'600000''浦发银行'10.70-1.1110.8210.8710.8710.68179981.001938096580.061.76
'600390''五矿资本'7.91-1.138.007.968.167.8797150.00775705410.263.63
'600016''民生银行'6.14-1.136.216.206.216.13671130.004136797280.151.29
'600909''华安证券'5.22-1.145.285.265.365.17451300.002374874251.253.60
'601169''北京银行'5.99-1.166.066.086.095.98231822.001399360450.111.82
'000987''越秀金控'8.18-1.218.288.198.308.0255299.00450327921.033.38
'600109''国金证券'7.33-1.217.427.407.537.28373116.002767372091.233.37
'600015''华夏银行'7.83-1.267.937.917.927.82173421.001365775100.141.26
'000783''长江证券'5.44-1.275.515.485.605.40459979.002527892580.833.63
'601398''工商银行'5.31-1.305.385.375.375.301771988.009442876800.051.30
'000712''锦龙股份'10.53-1.3110.6710.5010.8710.40280762.002979284773.134.40
'601881''中国银河'7.35-1.347.457.407.517.33268339.001992482480.262.42
'601229''上海银行'11.69-1.3511.8511.8611.9411.63183121.002153245170.172.62
'601377''兴业证券'5.00-1.385.075.045.104.96805169.004043904101.202.76
'603323''吴江银行'6.40-1.396.496.466.506.37140445.00903685940.972.00
'002142''宁波银行'16.85-1.4017.0917.0817.0816.82209193.003536561400.401.52
'002500''山西证券'6.10-1.456.196.176.256.08449374.002768411861.592.75
'600369''西南证券'4.09-1.454.154.084.284.06929473.003855983901.655.30
'600036''招商银行'28.16-1.4728.5828.5828.6528.00535874.0015131902390.212.27
'601939''建设银行'6.62-1.496.726.716.726.601260124.008391776440.051.79
'000776''广发证券'12.93-1.5213.1313.0713.2512.93323161.004227776910.422.44
'002673''西部证券'8.59-1.608.738.688.798.54514639.004452026201.472.86
'601211''国泰君安'15.31-1.6115.5615.5415.6715.29270245.004185823930.362.44

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合