更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002647''民盛金科'37.064.2535.5535.5037.2035.0517504.00637164430.476.05
'601628''中国人寿'28.141.6327.6927.6928.1827.59186332.005207431170.092.13
'601211''国泰君安'21.811.3021.5321.5221.8721.44345216.007476012270.732.00
'600599''熊猫金控'23.731.1123.4723.6223.9623.4235566.00840987852.142.30
'601601''中国太保'37.111.0336.7336.5937.5036.59175079.006499741900.282.48
'600999''招商证券'20.370.9420.1820.0520.3919.90231184.004647080030.472.43
'600643''爱建集团'13.850.8713.7313.6913.8613.6562548.00860776120.441.53
'601939''建设银行'7.000.866.946.957.076.93827403.005789150010.862.02
'600695''绿庭投资'8.030.757.977.998.057.7652528.00416662881.433.64
'601988''中国银行'4.190.724.164.144.204.141137948.004753921760.051.44
'600816''安信信托'12.490.6412.4112.3412.5112.27132282.001641486950.531.93
'601198''东兴证券'18.470.6018.3618.3618.5118.2379626.001462492590.791.53
'601688''华泰证券'22.140.5922.0121.8522.1921.65506956.0011101307250.932.45
'601555''东吴证券'12.210.5812.1412.1012.2612.01196015.002375745620.682.06
'601336''新华保险'57.950.5457.6457.4058.3157.21132947.007693000610.641.91
'601288''农业银行'3.790.533.773.763.813.761737749.006576915720.061.33
'002500''山西证券'11.640.5211.5811.5911.7411.47280092.003249241010.992.33
'601009''南京银行'8.080.508.048.018.108.00372121.003001247260.461.24
'601398''工商银行'5.980.505.955.946.055.931751785.0010492376280.062.02
'002142''宁波银行'16.280.4916.2016.1616.5516.15201425.003293980820.452.47
'600958''东方证券'16.340.4316.2716.2016.4116.02306331.004963594180.982.40
'601318''中国平安'54.040.4153.8253.5554.3553.52549471.0029659269640.511.54
'600837''海通证券'14.980.4014.9214.8715.0514.69469792.006983649080.582.41
'601166''兴业银行'17.420.3517.3617.3117.5117.31468646.008157907210.251.15
'600318''新力金融'14.390.3514.3414.3414.7914.2174073.001080833851.534.04
'600015''华夏银行'9.380.329.359.339.399.31387788.003628202500.300.86
'600061''国投安信'16.060.2516.0216.0016.1315.69164742.002615166440.842.75
'600030''中信证券'18.140.1718.1118.0718.2217.811012084.0018232310761.032.26
'600000''浦发银行'12.890.1612.8712.8412.9212.79241926.003111785480.091.01
'601328''交通银行'6.350.166.346.336.386.31940349.005966094170.241.10
'601818''光大银行'4.120.004.124.124.144.09873097.003591645140.221.21
'601377''兴业证券'8.520.008.528.488.578.31753653.006356314611.133.05
'600390''五矿资本'16.290.0016.290.000.000.000.0000.000.00
'000001''平安银行'11.44-0.1711.4611.4311.5211.31593927.006776224900.351.83
'000776''广发证券'19.03-0.2119.0719.0019.0918.75331167.006265470850.561.78
'000627''天茂集团'9.17-0.229.199.299.369.13207113.001914486401.532.50
'600919''江苏银行'8.60-0.238.628.628.668.59302063.002603443680.520.81
'600926''杭州银行'14.48-0.2814.5214.5114.5614.4856816.00823974201.550.55
'600036''招商银行'25.95-0.4226.0625.9026.2825.83280309.007295280840.141.73
'601788''光大证券'15.62-0.4515.6915.6215.7415.43172150.002677123370.441.98
'601998''中信银行'6.38-0.476.416.396.436.34302310.001926366940.091.40
'002807''江阴银行'10.57-0.4710.6210.6210.6810.56141251.001497932201.971.13
'600016''民生银行'8.18-0.618.238.218.238.17686340.005622570680.230.73
'600705''中航资本'5.95-0.675.996.006.005.95163382.00973956550.220.83
'000166''申万宏源'5.89-0.675.935.935.945.87346273.002041017580.471.18
'000686''东北证券'10.48-0.7610.5610.5510.5510.37180065.001881779780.771.70
'002736''国信证券'13.84-0.7913.9513.9514.0413.77100584.001393873770.461.94
'600369''西南证券'5.88-0.845.935.935.935.84206752.001216469200.371.52
'601229''上海银行'18.31-0.8718.4718.4418.4718.3064870.001190738210.830.92
'601169''北京银行'7.50-0.927.577.567.587.47302176.002269922620.171.45

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合