更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002807''江阴银行'21.766.4120.4520.4621.8020.22470716.0098911355622.477.73
'601375''中原证券'13.262.0812.9912.8113.4112.701605478.00208672639022.945.47
'000728''国元证券'20.941.4020.6520.6521.0820.59384950.008032135301.962.37
'603323''吴江银行'17.811.1917.6017.5517.8517.33101191.001787391479.082.95
'000712''锦龙股份'24.041.0123.8023.7524.3023.68164256.003950226991.832.61
'601997''贵阳银行'17.260.6417.1517.1417.2917.1176030.001309373401.521.05
'600908''无锡银行'13.270.5313.2013.1613.3513.1096778.001279744075.241.89
'600291''西水股份'15.060.4714.9915.0215.1514.95101111.001522132151.031.33
'601099''太平洋'4.690.434.674.674.694.65592736.002768378640.910.86
'601128''常熟银行'12.370.2412.3412.3412.4212.18126291.001551696555.681.94
'601601''中国太保'27.060.1127.0327.0727.2726.96109593.002970019350.171.15
'000686''东北证券'12.090.0012.0912.0912.1712.06126367.001529019500.600.91
'601688''华泰证券'17.020.0017.0217.0717.1816.93289210.004929804060.531.47
'601818''光大银行'4.090.004.094.094.114.07640200.002618929840.160.98
'601288''农业银行'3.280.003.283.283.293.271131155.003707955930.040.61
'601398''工商银行'4.750.004.754.754.764.72764140.003624905090.030.84
'002839''张家港行'0.000.0029.450.000.000.000.0000.000.00
'601328''交通银行'6.180.006.186.206.226.17400482.002478561950.100.81
'601318''中国平安'36.73-0.0336.7436.7736.9736.61523346.0019237286100.480.98
'601009''南京银行'11.91-0.0811.9211.9311.9811.84119506.001420857500.211.17
'601628''中国人寿'25.06-0.1225.0925.0925.2524.9747161.001183869570.021.12
'601336''新华保险'41.70-0.1241.7541.8042.3541.6372086.003032023210.351.72
'601939''建设银行'5.91-0.175.925.925.935.89389463.002302467950.410.68
'600926''杭州银行'21.95-0.1821.9922.0022.1321.8157302.001255933392.191.46
'600000''浦发银行'16.01-0.1916.0416.1116.1315.97132129.002117507660.061.00
'601169''北京银行'9.60-0.219.629.659.659.54158570.001521582730.101.14
'000001''平安银行'9.12-0.229.149.169.179.10481372.004394058160.280.77
'601988''中国银行'3.64-0.273.653.663.663.63789282.002874634750.040.82
'000166''申万宏源'6.27-0.326.296.296.326.27242237.001523577270.340.79
'601788''光大证券'15.56-0.3215.6115.5915.6615.5461371.00957257380.160.77
'600599''熊猫金控'27.78-0.3227.8727.7328.0927.5133174.00923115402.002.08
'002797''第一创业'30.28-0.3630.3930.1730.4930.1088490.002676750694.041.28
'600061''国投安信'15.22-0.3915.2815.2615.3215.1349321.00751399640.251.24
'000627''天茂集团'7.50-0.407.537.537.547.4851727.00388685090.380.80
'600030''中信证券'16.19-0.4316.2616.3016.3316.17309033.005017543940.310.98
'600369''西南证券'6.37-0.476.406.396.406.36170183.001086402450.300.63
'002736''国信证券'14.92-0.4714.9914.9915.0814.9163646.00952808980.291.13
'601166''兴业银行'16.12-0.4916.2016.2516.2516.09494920.007998076410.260.99
'600837''海通证券'14.87-0.5414.9514.9914.9914.83202117.003010476690.251.07
'002500''山西证券'11.14-0.5411.2011.1711.2611.09146275.001633785930.521.52
'601555''东吴证券'12.66-0.5512.7312.7212.7512.65119746.001518840170.410.79
'601881''中国银河'14.56-0.5514.6414.4914.7014.35702667.00101806062811.712.39
'000776''广发证券'17.16-0.5817.2617.3117.3917.16149265.002577021620.251.33
'000783''长江证券'9.96-0.6010.0210.0210.059.95132486.001322829080.281.00
'000750''国海证券'6.51-0.616.556.566.576.51201064.001313347060.480.92
'600958''东方证券'14.91-0.6715.0115.0315.0314.9064523.00965277310.210.87
'600036''招商银行'18.97-0.6819.1019.2519.3118.91420273.008016843550.202.09
'601198''东兴证券'19.00-0.6819.1319.1519.1618.9799474.001893739111.100.99
'600016''民生银行'8.55-0.708.618.628.628.53576937.004945619580.201.05
'601211''国泰君安'18.74-0.7418.8818.8018.8618.69194743.003651829500.410.90

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合