更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000728''国元证券'12.252.1711.9912.1712.5312.001033750.0012687062373.514.42
'600109''国金证券'12.081.5111.9011.7812.3511.73523228.006336177171.735.21
'601939''建设银行'6.371.436.286.296.406.27990681.006290058991.032.07
'601398''工商银行'5.231.365.165.135.255.131120496.005826812770.042.33
'600816''安信信托'10.581.0510.4710.4710.7610.42186087.001979549830.413.25
'601288''农业银行'3.510.863.483.493.523.482225964.007788120320.081.15
'000416''民生控股'7.710.787.657.657.777.6122468.00173044920.422.09
'601328''交通银行'6.170.656.136.126.206.101290863.007958429440.331.63
'601601''中国太保'29.940.6429.7529.7930.2029.65312657.009349070170.501.85
'601229''上海银行'23.550.4723.4423.3323.5823.23309070.007247272905.151.49
'002736''国信证券'13.170.4613.1113.0813.2212.99113347.001483981390.141.75
'601788''光大证券'15.270.4615.2015.1115.3315.05147883.002256051890.381.84
'601336''新华保险'52.300.3552.1251.6153.5051.51113507.005923722850.543.82
'600837''海通证券'15.130.2715.0915.0015.1714.97402071.006062276610.501.33
'601688''华泰证券'17.390.1217.3717.3317.7517.30437566.007658938390.802.59
'601211''国泰君安'19.010.1118.9918.8819.1818.88421364.008024051450.891.58
'601009''南京银行'11.100.0911.0911.0411.2110.97558426.006193446480.972.16
'601988''中国银行'3.700.003.703.683.713.671849142.006828314950.091.08
'600999''招商证券'16.800.0016.8016.7016.8816.63155615.002607862750.321.49
'601878''浙商证券'0.000.000.000.000.000.000.0000.000.00
'000001''平安银行'9.100.009.109.089.139.04895365.008133871700.520.99
'601377''兴业证券'7.430.007.430.000.000.000.0000.000.00
'600318''新力金融'10.730.0010.730.000.000.000.0000.000.00
'600643''爱建集团'14.980.0014.980.000.000.000.0000.000.00
'600599''熊猫金控'23.57-0.0423.5823.6723.6723.3812956.00304184370.781.23
'600061''国投安信'15.07-0.0715.0815.0015.1614.9375617.001137859570.391.53
'601901''方正证券'8.92-0.118.938.888.958.79494102.004386118510.791.79
'600030''中信证券'16.39-0.1216.4116.3016.6816.291209195.0019983631341.232.38
'000166''申万宏源'5.63-0.185.645.625.675.58435949.002450099810.591.60
'000563''陕国投A'4.73-0.214.744.734.784.71207742.00986258490.731.48
'601818''光大银行'3.97-0.253.983.964.003.951317182.005225157320.331.26
'601628''中国人寿'28.58-0.2828.6628.5829.2428.30156165.004497297960.073.28
'600695''绿庭投资'6.77-0.296.796.796.886.7013882.0094168730.382.65
'600705''中航资本'6.17-0.326.196.176.226.16280162.001733820220.380.97
'601998''中信银行'6.18-0.326.206.176.216.13498022.003072823910.161.29
'000627''天茂集团'7.23-0.417.267.217.297.08212783.001530436801.572.89
'601166''兴业银行'16.50-0.4216.5716.6216.7316.481394561.0023125496620.731.51
'000776''广发证券'16.58-0.4216.6516.4916.7816.47576527.009580179330.971.86
'002500''山西证券'9.24-0.439.289.179.379.13295529.002741550371.042.59
'002142''宁波银行'18.15-0.4418.2318.2518.6018.08323668.005935898060.942.85
'600015''华夏银行'10.73-0.4610.7810.7610.8110.68370255.003974045810.351.21
'601169''北京银行'8.92-0.568.978.939.088.86563138.005043473830.372.45
'600958''东方证券'13.81-0.5813.8913.7814.0313.7090511.001257193590.292.38
'601555''东吴证券'11.10-0.6311.1711.1111.2411.07137946.001537327870.481.52
'600919''江苏银行'8.95-0.679.018.979.028.91218675.001962174621.891.22
'601318''中国平安'45.18-0.6845.4945.4045.8544.86783613.0035476667480.722.18
'600000''浦发银行'12.84-0.7012.9312.8112.9112.541764566.0022465933290.632.86
'600369''西南证券'5.43-0.735.475.465.505.42148820.00813472980.261.46
'601198''东兴证券'16.80-0.7716.9316.7816.9316.66100070.001679029211.001.59
'600926''杭州银行'20.94-0.8121.1120.9521.1920.91111468.002341739224.261.33

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合