更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002945''华林证券'6.309.955.736.306.306.304295.0027059950.020.00
'600318''新力金融'6.973.416.746.776.976.7527244.00187485920.563.26
'601628''中国人寿'22.152.9821.5121.4122.1721.3982195.001801666620.033.63
'600643''爱建集团'8.602.028.438.458.638.4544188.00377392400.272.14
'600599''熊猫金控'10.351.8710.1610.1410.5010.146294.0065491940.383.54
'601688''华泰证券'18.761.7418.4418.4418.9918.30293882.005513225270.363.74
'601318''中国平安'60.961.7459.9259.9360.9959.85353792.0021453533170.191.90
'600036''招商银行'27.551.6627.1027.0827.5627.03213781.005836017090.081.96
'601336''新华保险'41.441.2040.9540.9841.4740.6966819.002751643230.211.90
'601398''工商银行'5.451.115.395.415.485.401269378.006904384790.041.48
'600061''国投资本'9.470.969.389.419.509.3336252.00342326390.091.81
'600390''五矿资本'7.500.947.437.457.517.4328798.00215243690.081.08
'600837''海通证券'9.940.919.859.849.989.74303992.003003979800.262.44
'600155''华创阳安'8.050.757.998.018.087.9726962.00216260280.151.38
'601939''建设银行'6.690.756.646.656.756.65635825.004257094940.031.51
'601009''南京银行'6.820.746.776.796.856.77342961.002333796580.401.18
'000416''民生控股'4.200.724.174.184.244.1721816.0091747440.411.68
'601229''上海银行'11.380.7111.3011.3011.3911.28100493.001140039100.090.97
'600705''中航资本'4.540.674.514.514.554.50126288.00572288250.151.11
'601601''中国太保'30.030.6729.8329.8230.1929.6780900.002423660670.091.74
'600621''华鑫股份'9.430.649.379.389.589.3459311.00561367150.562.56
'600030''中信证券'17.990.6217.8817.8818.1417.84618191.0011136024190.511.68
'002673''西部证券'8.230.618.188.248.298.1660974.00502034480.171.59
'601988''中国银行'3.580.563.563.573.593.56862061.003082588330.030.84
'000627''天茂集团'5.750.525.725.705.775.6849318.00282264950.101.57
'600016''民生银行'5.860.515.835.855.885.83290048.001696723280.070.86
'000617''中油资本'10.240.4910.1910.2110.3210.178512.0086961860.011.47
'000712''锦龙股份'10.220.4910.1710.1910.2710.1232288.00328892220.361.47
'000686''东北证券'6.930.436.906.906.956.8558973.00407320790.251.45
'601788''光大证券'9.760.419.729.759.839.6887683.00855349590.191.54
'601108''财通证券'7.920.387.897.907.997.87163448.001295800750.461.52
'000563''陕国投A'2.890.352.882.882.892.8654307.00156286370.151.04
'601328''交通银行'6.000.335.985.966.035.96449222.002699622390.061.17
'002797''第一创业'6.090.336.076.076.146.04251205.001530900210.721.65
'601288''农业银行'3.590.283.583.583.633.581555632.005600743730.041.40
'601162''天风证券'7.230.287.217.197.347.13328649.002373995916.342.91
'601818''光大银行'3.960.253.953.943.973.92245615.00970380000.051.27
'600958''东方证券'8.360.248.348.358.468.32128268.001072475580.251.68
'000166''申万宏源'4.390.234.384.384.404.35146944.00642713160.071.14
'601375''中原证券'4.650.224.644.664.684.6369812.00325311480.181.08
'601990''南京证券'9.550.219.539.559.659.4872597.00694284330.261.78
'002807''江阴银行'5.310.195.305.305.315.2720738.00109741980.290.75
'600291''西水股份'11.000.1810.9810.9711.0710.8935212.00386771900.321.64
'601169''北京银行'5.800.175.795.795.825.77100104.00580113380.050.86
'002500''山西证券'6.530.156.526.526.566.4958529.00382357300.211.07
'000728''国元证券'7.720.137.717.737.787.6874420.00575221800.221.30
'002926''华西证券'9.230.119.229.229.329.2054068.00499737840.211.30
'000567''海德股份'11.500.0911.4911.5811.5811.459839.00113194890.651.13
'600015''华夏银行'7.500.007.507.517.547.47113135.00849145940.090.93
'601577''长沙银行'8.700.008.708.688.718.6763657.00552966870.190.46

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合