更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'25.509.0223.3923.4925.5623.2032077.00783086602.1310.09
'601318''中国平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'600036''招商银行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'601398''工商银行'6.881.186.806.796.906.731805734.0012340939360.072.50
'000712''锦龙股份'13.371.1313.2213.2513.4213.1435108.00467253030.392.12
'600318''新力金融'11.520.9611.4111.4111.6511.287331.0084123530.153.24
'601601''中国太保'38.950.8838.6138.6539.4538.11137961.005357397840.223.47
'000416''民生控股'5.030.804.995.035.034.9024450.00121242580.462.61
'601229''上海银行'15.490.7215.3815.3315.5715.31156440.002419738390.421.69
'601939''建设银行'8.480.718.428.438.558.251065938.008958740411.113.56
'600837''海通证券'12.060.6711.9811.9812.0911.88165444.001981143530.201.75
'601211''国泰君安'17.580.6317.4717.5217.6017.31126931.002213574730.271.66
'600926''杭州银行'11.710.5211.6511.6911.7311.54110536.001288098380.751.63
'000001''平安银行'12.000.5011.9411.9612.0311.76864190.0010304744100.512.26
'601198''东兴证券'13.330.4513.2713.3013.4113.1439459.00524299100.142.03
'601377''兴业证券'6.710.456.686.706.726.64186442.001245723250.281.20
'000166''申万宏源'4.980.404.964.954.984.94121432.00602492270.060.81
'000617''中油资本'13.140.3813.0913.0913.3813.016327.0083266530.222.83
'600016''民生银行'8.420.368.398.418.458.37476244.004007557440.160.95
'601901''方正证券'6.340.326.326.326.366.2970074.00443749050.091.11
'601878''浙商证券'12.880.3112.8412.8412.9512.6581296.001043374602.442.34
'601288''农业银行'4.160.244.154.154.194.102636217.0010920557920.092.17
'000987''越秀金控'8.520.248.508.488.558.438968.0076197050.171.41
'600369''西南证券'4.450.234.444.454.464.4177883.00345539170.141.13
'000750''国海证券'4.500.224.494.504.524.4494627.00423924380.221.78
'002670''国盛金控'14.470.2114.4414.2014.5714.2054566.00785901771.112.56
'600599''熊猫金控'19.280.1619.2519.2119.3919.068558.00164403430.521.71
'000627''天茂集团'7.210.147.207.207.257.0288958.00634611150.663.19
'002673''西部证券'10.310.1010.3010.2910.3610.20115815.001191684450.331.55
'002736''国信证券'10.450.1010.4410.4510.5210.2870168.00728701500.092.30
'600030''中信证券'17.630.0617.6217.6017.6717.331036877.0018160238611.061.93
'002647''民盛金科'0.000.0032.430.000.000.000.0000.000.00
'002797''第一创业'8.210.008.218.238.288.11270961.002217761041.412.07
'601818''光大银行'4.320.004.324.314.334.261206407.005190205050.301.62
'000563''陕国投A'3.910.003.913.913.943.9058254.00227800770.201.02
'601988''中国银行'4.280.004.284.274.304.221350048.005749606490.061.87
'600291''西水股份'19.710.0019.7119.6719.7919.3092351.001806349960.942.49
'601169''北京银行'7.320.007.327.337.357.29263519.001925831870.140.82
'600015''华夏银行'9.290.009.299.279.329.22157734.001462159810.121.08
'000783''长江证券'7.300.007.307.337.347.2574484.00542152090.131.23
'600695''绿庭投资'11.030.0011.030.000.000.000.0000.000.00
'000776''广发证券'16.20-0.0616.2116.2316.2616.08195802.003169806540.331.11
'601688''华泰证券'16.79-0.0616.8016.9717.0016.55354459.005929359380.652.68
'600999''招商证券'16.74-0.1216.7616.8116.9416.5091251.001521189840.192.63
'002807''江阴银行'7.59-0.137.607.617.657.4873609.00557691331.032.24
'601328''交通银行'6.55-0.156.566.586.586.49985502.006438229140.251.37
'601788''光大证券'12.91-0.1512.9312.8912.9312.75177242.002276320390.451.39
'600705''中航资本'5.30-0.195.315.315.345.29115215.00611601920.150.94
'600155''宝硕股份'9.20-0.229.229.159.289.1547653.00438772000.421.41
'601099''太平洋'3.04-0.333.053.043.053.02273644.00830476580.420.98

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合