更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'600318''新力金融'7.299.956.636.697.296.6995002.00677558591.969.05
'000416''民生控股'6.578.776.046.106.646.10448343.002917741468.438.94
'600695''绿庭投资'6.218.765.715.716.285.71256110.001572239293.609.98
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'600816''安信信托'4.947.394.604.645.064.63981259.004787267611.799.35
'600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.001179880225.038.75
'600643''爱建集团'9.534.509.129.179.649.15196131.001855076511.215.37
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'600390''五矿资本'9.353.439.049.069.459.06120145.001116175190.324.31
'002945''华林证券'17.003.2816.4616.5517.1816.55310555.005253552721.153.83
'600291''西水股份'9.743.189.449.539.839.53140789.001368079271.293.18
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'002670''国盛金控'11.242.8410.9310.9411.3710.94120227.001347436030.623.93
'601860''紫金银行'7.072.766.886.897.136.88221707.001560262770.613.63
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'601162''天风证券'9.472.499.249.249.559.23231515.002182569940.453.46
'000750''国海证券'5.212.365.095.095.265.09645447.003352025141.533.34
'601990''DR南京证'8.352.338.168.178.448.17201990.001680308730.733.31
'000712''锦龙股份'12.842.2312.5612.6012.8912.5966588.00848624770.742.39
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'002839''张家港行'5.761.955.655.665.785.64114375.00656408430.632.48
'601881''中国银河'11.601.9311.3811.4111.6911.39264457.003064065430.262.64
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'600909''华安证券'6.581.866.466.466.626.45112476.00737413580.312.63
'601319''中国人保'9.181.779.029.159.249.14311232.002860916660.071.11
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'600621''华鑫股份'13.851.7613.6113.6613.9513.66117160.001619262101.102.13
'000627''天茂集团'7.091.726.976.977.246.96207147.001475064180.424.02
'000686''东北证券'9.001.698.858.869.058.86155757.001398014700.672.15
'002939''长城证券'14.621.6714.3814.4014.7714.40193062.002825558990.622.57
'600369''西南证券'4.951.644.874.884.984.88163866.00808686440.292.05
'000001''平安银行'14.521.6114.2914.3114.5514.29528588.007631404400.311.82
'002500''山西证券'8.291.598.168.188.368.17196559.001625386160.692.33
'601066''中信建投'19.811.5919.5019.5219.9719.50165166.003260235140.222.41
'002807''江阴银行'4.651.534.584.584.664.5775588.00350216690.421.97
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'600926''杭州银行'8.601.428.488.518.638.47252034.002152185420.491.89
'601788''光大证券'11.491.4111.3311.3311.5711.3196565.001105718830.212.29
'002926''华西证券'10.141.4010.0010.0310.209.99119116.001205308790.452.10
'002673''西部证券'9.781.359.659.689.829.6898169.00958206680.281.45
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'000728''国元证券'9.141.339.029.049.189.03105701.00964693730.311.66
'002797''第一创业'6.141.326.066.086.186.08256243.001573173180.731.65

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合