更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300678''中科信息'27.2310.0224.7524.3227.2324.32147577.0039427924913.7811.76
'603322''超讯通信'24.0410.0221.8522.5124.0422.51213793.0050181264013.667.00
'002093''国脉科技'9.6610.028.788.729.668.72834421.007904591318.4710.71
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.002643396586.549.75
'603559''中通国脉'30.1510.0027.4130.1530.1528.52479884.00143628194154.045.95
'300768''迪普科技'44.2010.0040.1840.1544.2040.1555338.0024121559613.8310.08
'300312''邦讯技术'7.729.977.026.847.726.50511738.0036901879726.7417.38
'300295''三六五网'14.066.8413.1613.0514.0613.0381840.001109337575.467.83
'300440''运达科技'10.376.259.769.6610.479.61135503.001355950733.048.81
'300098''高新兴'7.285.976.877.057.336.89957658.006837872937.266.40
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'300209''天泽信息'16.365.4815.5115.0116.4014.61166720.002626210746.3211.54
'300418''昆仑万维'22.555.4221.3921.1822.6421.14307622.006722926844.897.01
'300645''正元智慧'16.355.4215.5115.2516.4415.2176771.001233171588.907.93
'300025''华星创业'5.685.385.395.305.685.15393456.002155361689.869.83
'600634''*ST富控'1.595.301.511.511.591.48239273.00376101724.167.28
'300002''神州泰岳'4.195.283.984.004.233.96463987.001886351573.286.78
'300738''奥飞数据'58.495.2055.6055.6659.8855.6654099.003103581718.987.59
'600289''*ST信通'5.385.085.125.385.385.16146476.00786812492.324.30
'300044''赛为智能'8.135.047.747.708.157.65242647.001932273524.586.46
'002359''*ST北讯'2.364.892.252.222.362.20408775.00940079665.777.11
'002174''游族网络'21.784.8120.7820.6021.7920.60352351.007486635095.465.73
'300383''光环新网'28.354.7727.0627.3028.5727.00642144.0017884336004.325.80
'300366''创意信息'12.414.6411.8611.8812.4311.88272862.003328853968.214.64
'603220''中贝通信'24.614.6323.5223.1024.6422.48162051.003847358868.739.18
'300496''中科创达'62.004.5559.3059.5162.2059.51120803.007372429804.274.54
'002268''卫士通'29.644.4428.3828.3029.7028.30171451.004978854712.124.93
'300597''吉大通信'14.494.1713.9113.3814.5012.67206791.0028600384215.0813.16
'603421''鼎信通讯'18.144.1317.4216.8918.1416.8970124.001231182191.517.18
'300212''易华录'47.504.1045.6345.9947.8045.9784943.003979202041.674.01
'300050''世纪鼎利'6.174.055.935.896.185.70231864.001394856256.008.09
'603881''数据港'51.904.0349.8949.1051.9949.1066915.003401341575.235.79
'300183''东软载波'16.894.0016.2416.1516.9716.1594465.001575721453.525.05
'300292''吴通控股'6.073.945.845.786.155.561034297.0060951030610.0510.10
'603602''纵横通信'28.113.9227.0527.3928.4025.51267610.0073352812128.8010.68
'002148''北纬科技'5.383.865.185.125.604.99118458.00624943832.6711.78
'300299''富春股份'5.383.865.185.085.444.88450250.002331342697.2610.81
'002137''麦达数字'8.643.858.328.338.758.30184639.001574497145.065.41
'300671''富满电子'30.303.7329.2128.8730.9428.8749192.001474798666.267.09
'002368''太极股份'45.923.7044.2844.5046.3944.4098460.004471368772.434.49
'600536''中国软件'81.813.6578.9379.2082.6379.20141418.0011443380792.864.35
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'300010''立思辰'18.103.4917.4917.3818.4717.38245410.004422440423.416.23
'300386''飞天诚信'16.193.4515.6515.7616.1915.5655581.00884130682.544.03
'300248''新开普'11.943.2911.5611.4212.1311.38103466.001224112103.236.49
'300730''科创信息'15.253.2514.7714.7015.2814.5542023.00631116835.564.94
'300468''四方精创'37.713.2036.5436.6037.9535.5382901.003078316264.456.62
'002373''千方科技'24.353.1823.6023.7024.4623.62239428.005755812422.533.56
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'300033''同花顺'124.423.17120.60122.00124.89118.5097683.0011900637893.705.30

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合