更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300578''会畅通讯'21.9910.0119.9920.5021.9920.3918057.00390025843.418.00
'300038''梅泰诺'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'300348''长亮科技'31.045.9429.3029.7231.1929.7244512.001363133352.445.02
'300663''科蓝软件'21.655.7620.4720.7522.3920.3028788.00618704218.7610.21
'300550''和仁科技'37.645.4335.7035.8437.9535.847041.00261844462.415.91
'300271''华宇软件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'300730''科创信息'46.135.1343.8844.6647.4944.6638158.001767907279.666.45
'300542''新晨科技'23.855.0722.7022.8024.2422.0089161.0020700044816.009.87
'300104''乐视网'3.794.703.623.623.903.53672989.002487506532.2010.22
'002908''德生科技'33.104.4231.7031.9433.5231.9320728.00682916066.225.02
'300183''东软载波'16.114.4115.4315.6016.2815.5532860.00527375620.704.73
'600718''东软集团'13.624.3713.0513.1513.6413.0988001.001183352290.714.21
'300036''超图软件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'300451''创业软件'14.234.2513.6513.7414.5013.6990641.001281483642.725.93
'300579''数字认证'32.004.1330.7331.0932.2930.8910607.00336748862.464.56
'300598''诚迈科技'32.113.9830.8830.9932.9830.9923509.00757748924.866.44
'300532''今天国际'16.393.9315.7715.7616.4515.7320024.00324375541.674.57
'000676''智度股份'13.243.6812.7712.7813.2512.7822650.00297088250.713.68
'300597''吉大通信'17.203.6116.6016.8617.4816.8034530.00592470481.444.10
'300226''上海钢联'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'002137''麦达数字'9.863.579.529.4710.009.4777764.00762038472.755.57
'300605''恒锋信息'25.303.3524.4824.5825.3924.555748.00144270451.543.43
'300377''赢时胜'14.273.3313.8113.7314.2713.7199491.001402252892.334.06
'600588''用友网络'25.003.2624.2124.2225.1124.22101309.002510874190.543.68
'603189''网达软件'17.113.2016.5816.6517.2016.5328597.00486288942.604.04
'300588''熙菱信息'25.203.1924.4224.5525.2824.398751.00218669291.873.64
'300659''中孚信息'39.213.1838.0038.2039.3638.206288.00245173780.993.05
'300378''鼎捷软件'13.983.0213.5713.6814.0813.6323794.00331202030.913.32
'600804''鹏博士'14.862.9814.4314.5914.9914.5964326.00952351080.452.77
'300352''北信源'4.522.964.394.414.574.39105847.00475219341.014.10
'300465''高伟达'9.542.919.279.399.629.3241964.00398040091.363.24
'603383''DR顶点软'35.052.9134.0634.5535.5031.559757.00339590771.7111.60
'300687''赛意信息'29.242.7828.4527.5029.2527.3013723.00391259873.856.85
'600728''佳都科技'7.872.747.667.637.897.6396545.00753124790.703.39
'603322''超讯通信'31.602.7330.7630.9531.8530.709177.00287587182.023.74
'300609''汇纳科技'30.502.6929.7029.7930.6329.583181.0096541460.323.54
'300302''同有科技'10.962.6210.6810.7010.9810.6817669.00192136300.722.81
'600406''国电南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'300380''安硕信息'19.602.4619.1319.3019.7519.306736.00131743430.952.35
'603559''中通国脉'26.862.4426.2226.2027.2426.2020442.00546713282.573.97
'300379''东方通'13.262.3912.9513.0013.2912.9513750.00181251480.692.63
'603533''掌阅科技'39.162.3538.2638.2539.2537.908936.00347142322.183.53
'300170''汉得信息'14.432.3414.1014.1114.4814.1044384.00636131890.672.70
'002544''杰赛科技'14.602.2414.2814.4814.6714.3616358.00238102250.322.17
'300182''捷成股份'8.612.148.438.488.638.4372007.00614561910.522.37
'002063''远光软件'9.792.099.599.609.799.6033802.00329114680.631.98
'002410''广联达'26.652.0726.1125.9427.0225.9434618.00918873170.404.14
'300047''天源迪科'13.952.0513.6713.7014.0513.6624827.00344514600.892.85
'300560''中富通'25.502.0424.9925.0026.1924.3541703.001054037456.867.36
'300645''正元智慧'35.002.0134.3134.3035.0734.133715.00129252030.822.74

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合