| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002093' | '国脉科技' | 9.66 | 10.02 | 8.78 | 8.72 | 9.66 | 8.72 | 834421.00 | 790459131 | 8.47 | 10.71 | |
| '603322' | '超讯通信' | 24.04 | 10.02 | 21.85 | 22.51 | 24.04 | 22.51 | 213793.00 | 501812640 | 13.66 | 7.00 | |
| '300678' | '中科信息' | 27.23 | 10.02 | 24.75 | 24.32 | 27.23 | 24.32 | 147577.00 | 394279249 | 13.78 | 11.76 | |
| '000948' | '南天信息' | 12.86 | 10.01 | 11.69 | 11.72 | 12.86 | 11.72 | 209489.00 | 264339658 | 6.54 | 9.75 | |
| '603559' | '中通国脉' | 30.15 | 10.00 | 27.41 | 30.15 | 30.15 | 28.52 | 479884.00 | 1436281941 | 54.04 | 5.95 | |
| '300768' | '迪普科技' | 44.20 | 10.00 | 40.18 | 40.15 | 44.20 | 40.15 | 55338.00 | 241215596 | 13.83 | 10.08 | |
| '300312' | '邦讯技术' | 7.72 | 9.97 | 7.02 | 6.84 | 7.72 | 6.50 | 511738.00 | 369018797 | 26.74 | 17.38 | |
| '300295' | '三六五网' | 14.06 | 6.84 | 13.16 | 13.05 | 14.06 | 13.03 | 81840.00 | 110933757 | 5.46 | 7.83 | |
| '300440' | '运达科技' | 10.37 | 6.25 | 9.76 | 9.66 | 10.47 | 9.61 | 135503.00 | 135595073 | 3.04 | 8.81 | |
| '300098' | '高新兴' | 7.28 | 5.97 | 6.87 | 7.05 | 7.33 | 6.89 | 957658.00 | 683787293 | 7.26 | 6.40 | |
| '002410' | '广联达' | 43.48 | 5.79 | 41.10 | 41.15 | 43.50 | 41.15 | 76259.00 | 322897755 | 0.86 | 5.72 | |
| '300209' | '天泽信息' | 16.36 | 5.48 | 15.51 | 15.01 | 16.40 | 14.61 | 166720.00 | 262621074 | 6.32 | 11.54 | |
| '300418' | '昆仑万维' | 22.55 | 5.42 | 21.39 | 21.18 | 22.64 | 21.14 | 307622.00 | 672292684 | 4.89 | 7.01 | |
| '300645' | '正元智慧' | 16.35 | 5.42 | 15.51 | 15.25 | 16.44 | 15.21 | 76771.00 | 123317158 | 8.90 | 7.93 | |
| '300025' | '华星创业' | 5.68 | 5.38 | 5.39 | 5.30 | 5.68 | 5.15 | 393456.00 | 215536168 | 9.86 | 9.83 | |
| '600634' | '*ST富控' | 1.59 | 5.30 | 1.51 | 1.51 | 1.59 | 1.48 | 239273.00 | 37610172 | 4.16 | 7.28 | |
| '300002' | '神州泰岳' | 4.19 | 5.28 | 3.98 | 4.00 | 4.23 | 3.96 | 463987.00 | 188635157 | 3.28 | 6.78 | |
| '300738' | '奥飞数据' | 58.49 | 5.20 | 55.60 | 55.66 | 59.88 | 55.66 | 54099.00 | 310358171 | 8.98 | 7.59 | |
| '600289' | '*ST信通' | 5.38 | 5.08 | 5.12 | 5.38 | 5.38 | 5.16 | 146476.00 | 78681249 | 2.32 | 4.30 | |
| '300044' | '赛为智能' | 8.13 | 5.04 | 7.74 | 7.70 | 8.15 | 7.65 | 242647.00 | 193227352 | 4.58 | 6.46 | |
| '002359' | '*ST北讯' | 2.36 | 4.89 | 2.25 | 2.22 | 2.36 | 2.20 | 408775.00 | 94007966 | 5.77 | 7.11 | |
| '002174' | '游族网络' | 21.78 | 4.81 | 20.78 | 20.60 | 21.79 | 20.60 | 352351.00 | 748663509 | 5.46 | 5.73 | |
| '300383' | '光环新网' | 28.35 | 4.77 | 27.06 | 27.30 | 28.57 | 27.00 | 642144.00 | 1788433600 | 4.32 | 5.80 | |
| '300366' | '创意信息' | 12.41 | 4.64 | 11.86 | 11.88 | 12.43 | 11.88 | 272862.00 | 332885396 | 8.21 | 4.64 | |
| '603220' | '中贝通信' | 24.61 | 4.63 | 23.52 | 23.10 | 24.64 | 22.48 | 162051.00 | 384735886 | 8.73 | 9.18 | |
| '300496' | '中科创达' | 62.00 | 4.55 | 59.30 | 59.51 | 62.20 | 59.51 | 120803.00 | 737242980 | 4.27 | 4.54 | |
| '002268' | '卫士通' | 29.64 | 4.44 | 28.38 | 28.30 | 29.70 | 28.30 | 171451.00 | 497885471 | 2.12 | 4.93 | |
| '300597' | '吉大通信' | 14.49 | 4.17 | 13.91 | 13.38 | 14.50 | 12.67 | 206791.00 | 286003842 | 15.08 | 13.16 | |
| '603421' | '鼎信通讯' | 18.14 | 4.13 | 17.42 | 16.89 | 18.14 | 16.89 | 70124.00 | 123118219 | 1.51 | 7.18 | |
| '300212' | '易华录' | 47.50 | 4.10 | 45.63 | 45.99 | 47.80 | 45.97 | 84943.00 | 397920204 | 1.67 | 4.01 | |
| '300050' | '世纪鼎利' | 6.17 | 4.05 | 5.93 | 5.89 | 6.18 | 5.70 | 231864.00 | 139485625 | 6.00 | 8.09 | |
| '603881' | '数据港' | 51.90 | 4.03 | 49.89 | 49.10 | 51.99 | 49.10 | 66915.00 | 340134157 | 5.23 | 5.79 | |
| '300183' | '东软载波' | 16.89 | 4.00 | 16.24 | 16.15 | 16.97 | 16.15 | 94465.00 | 157572145 | 3.52 | 5.05 | |
| '300292' | '吴通控股' | 6.07 | 3.94 | 5.84 | 5.78 | 6.15 | 5.56 | 1034297.00 | 609510306 | 10.05 | 10.10 | |
| '603602' | '纵横通信' | 28.11 | 3.92 | 27.05 | 27.39 | 28.40 | 25.51 | 267610.00 | 733528121 | 28.80 | 10.68 | |
| '002148' | '北纬科技' | 5.38 | 3.86 | 5.18 | 5.12 | 5.60 | 4.99 | 118458.00 | 62494383 | 2.67 | 11.78 | |
| '300299' | '富春股份' | 5.38 | 3.86 | 5.18 | 5.08 | 5.44 | 4.88 | 450250.00 | 233134269 | 7.26 | 10.81 | |
| '002137' | '麦达数字' | 8.64 | 3.85 | 8.32 | 8.33 | 8.75 | 8.30 | 184639.00 | 157449714 | 5.06 | 5.41 | |
| '300671' | '富满电子' | 30.30 | 3.73 | 29.21 | 28.87 | 30.94 | 28.87 | 49192.00 | 147479866 | 6.26 | 7.09 | |
| '002368' | '太极股份' | 45.92 | 3.70 | 44.28 | 44.50 | 46.39 | 44.40 | 98460.00 | 447136877 | 2.43 | 4.49 | |
| '600536' | '中国软件' | 81.81 | 3.65 | 78.93 | 79.20 | 82.63 | 79.20 | 141418.00 | 1144338079 | 2.86 | 4.35 | |
| '600570' | '恒生电子' | 94.34 | 3.51 | 91.14 | 91.00 | 94.35 | 91.00 | 149054.00 | 1379780643 | 1.86 | 3.68 | |
| '300010' | '立思辰' | 18.10 | 3.49 | 17.49 | 17.38 | 18.47 | 17.38 | 245410.00 | 442244042 | 3.41 | 6.23 | |
| '300386' | '飞天诚信' | 16.19 | 3.45 | 15.65 | 15.76 | 16.19 | 15.56 | 55581.00 | 88413068 | 2.54 | 4.03 | |
| '300248' | '新开普' | 11.94 | 3.29 | 11.56 | 11.42 | 12.13 | 11.38 | 103466.00 | 122411210 | 3.23 | 6.49 | |
| '300730' | '科创信息' | 15.25 | 3.25 | 14.77 | 14.70 | 15.28 | 14.55 | 42023.00 | 63111683 | 5.56 | 4.94 | |
| '300468' | '四方精创' | 37.71 | 3.20 | 36.54 | 36.60 | 37.95 | 35.53 | 82901.00 | 307831626 | 4.45 | 6.62 | |
| '002373' | '千方科技' | 24.35 | 3.18 | 23.60 | 23.70 | 24.46 | 23.62 | 239428.00 | 575581242 | 2.53 | 3.56 | |
| '300059' | '东方财富' | 18.56 | 3.17 | 17.99 | 18.30 | 18.62 | 17.82 | 2357655.00 | 4291065731 | 4.34 | 4.45 | |
| '300378' | '鼎捷软件' | 17.90 | 3.17 | 17.35 | 17.27 | 17.91 | 17.10 | 98699.00 | 172909721 | 3.73 | 4.67 |