| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300578' | '会畅通讯' | 21.99 | 10.01 | 19.99 | 20.50 | 21.99 | 20.39 | 18057.00 | 39002584 | 3.41 | 8.00 | |
| '300038' | '梅泰诺' | 12.14 | 7.62 | 11.28 | 11.40 | 12.41 | 11.34 | 245799.00 | 296080225 | 6.00 | 9.49 | |
| '300348' | '长亮科技' | 31.04 | 5.94 | 29.30 | 29.72 | 31.19 | 29.72 | 44512.00 | 136313335 | 2.44 | 5.02 | |
| '300663' | '科蓝软件' | 21.65 | 5.76 | 20.47 | 20.75 | 22.39 | 20.30 | 28788.00 | 61870421 | 8.76 | 10.21 | |
| '300550' | '和仁科技' | 37.64 | 5.43 | 35.70 | 35.84 | 37.95 | 35.84 | 7041.00 | 26184446 | 2.41 | 5.91 | |
| '300271' | '华宇软件' | 16.85 | 5.31 | 16.00 | 16.10 | 16.87 | 16.10 | 64942.00 | 107752737 | 1.27 | 4.81 | |
| '300730' | '科创信息' | 46.13 | 5.13 | 43.88 | 44.66 | 47.49 | 44.66 | 38158.00 | 176790727 | 9.66 | 6.45 | |
| '300542' | '新晨科技' | 23.85 | 5.07 | 22.70 | 22.80 | 24.24 | 22.00 | 89161.00 | 207000448 | 16.00 | 9.87 | |
| '300104' | '乐视网' | 3.79 | 4.70 | 3.62 | 3.62 | 3.90 | 3.53 | 672989.00 | 248750653 | 2.20 | 10.22 | |
| '002908' | '德生科技' | 33.10 | 4.42 | 31.70 | 31.94 | 33.52 | 31.93 | 20728.00 | 68291606 | 6.22 | 5.02 | |
| '300183' | '东软载波' | 16.11 | 4.41 | 15.43 | 15.60 | 16.28 | 15.55 | 32860.00 | 52737562 | 0.70 | 4.73 | |
| '600718' | '东软集团' | 13.62 | 4.37 | 13.05 | 13.15 | 13.64 | 13.09 | 88001.00 | 118335229 | 0.71 | 4.21 | |
| '300036' | '超图软件' | 18.36 | 4.26 | 17.61 | 17.81 | 18.65 | 17.67 | 75096.00 | 137528202 | 2.29 | 5.57 | |
| '300451' | '创业软件' | 14.23 | 4.25 | 13.65 | 13.74 | 14.50 | 13.69 | 90641.00 | 128148364 | 2.72 | 5.93 | |
| '300579' | '数字认证' | 32.00 | 4.13 | 30.73 | 31.09 | 32.29 | 30.89 | 10607.00 | 33674886 | 2.46 | 4.56 | |
| '300598' | '诚迈科技' | 32.11 | 3.98 | 30.88 | 30.99 | 32.98 | 30.99 | 23509.00 | 75774892 | 4.86 | 6.44 | |
| '300532' | '今天国际' | 16.39 | 3.93 | 15.77 | 15.76 | 16.45 | 15.73 | 20024.00 | 32437554 | 1.67 | 4.57 | |
| '000676' | '智度股份' | 13.24 | 3.68 | 12.77 | 12.78 | 13.25 | 12.78 | 22650.00 | 29708825 | 0.71 | 3.68 | |
| '300597' | '吉大通信' | 17.20 | 3.61 | 16.60 | 16.86 | 17.48 | 16.80 | 34530.00 | 59247048 | 1.44 | 4.10 | |
| '300226' | '上海钢联' | 59.31 | 3.60 | 57.25 | 57.50 | 59.58 | 57.50 | 8510.00 | 50057017 | 0.56 | 3.63 | |
| '002137' | '麦达数字' | 9.86 | 3.57 | 9.52 | 9.47 | 10.00 | 9.47 | 77764.00 | 76203847 | 2.75 | 5.57 | |
| '300605' | '恒锋信息' | 25.30 | 3.35 | 24.48 | 24.58 | 25.39 | 24.55 | 5748.00 | 14427045 | 1.54 | 3.43 | |
| '300377' | '赢时胜' | 14.27 | 3.33 | 13.81 | 13.73 | 14.27 | 13.71 | 99491.00 | 140225289 | 2.33 | 4.06 | |
| '600588' | '用友网络' | 25.00 | 3.26 | 24.21 | 24.22 | 25.11 | 24.22 | 101309.00 | 251087419 | 0.54 | 3.68 | |
| '603189' | '网达软件' | 17.11 | 3.20 | 16.58 | 16.65 | 17.20 | 16.53 | 28597.00 | 48628894 | 2.60 | 4.04 | |
| '300588' | '熙菱信息' | 25.20 | 3.19 | 24.42 | 24.55 | 25.28 | 24.39 | 8751.00 | 21866929 | 1.87 | 3.64 | |
| '300659' | '中孚信息' | 39.21 | 3.18 | 38.00 | 38.20 | 39.36 | 38.20 | 6288.00 | 24517378 | 0.99 | 3.05 | |
| '300378' | '鼎捷软件' | 13.98 | 3.02 | 13.57 | 13.68 | 14.08 | 13.63 | 23794.00 | 33120203 | 0.91 | 3.32 | |
| '600804' | '鹏博士' | 14.86 | 2.98 | 14.43 | 14.59 | 14.99 | 14.59 | 64326.00 | 95235108 | 0.45 | 2.77 | |
| '300352' | '北信源' | 4.52 | 2.96 | 4.39 | 4.41 | 4.57 | 4.39 | 105847.00 | 47521934 | 1.01 | 4.10 | |
| '300465' | '高伟达' | 9.54 | 2.91 | 9.27 | 9.39 | 9.62 | 9.32 | 41964.00 | 39804009 | 1.36 | 3.24 | |
| '603383' | 'DR顶点软' | 35.05 | 2.91 | 34.06 | 34.55 | 35.50 | 31.55 | 9757.00 | 33959077 | 1.71 | 11.60 | |
| '300687' | '赛意信息' | 29.24 | 2.78 | 28.45 | 27.50 | 29.25 | 27.30 | 13723.00 | 39125987 | 3.85 | 6.85 | |
| '600728' | '佳都科技' | 7.87 | 2.74 | 7.66 | 7.63 | 7.89 | 7.63 | 96545.00 | 75312479 | 0.70 | 3.39 | |
| '603322' | '超讯通信' | 31.60 | 2.73 | 30.76 | 30.95 | 31.85 | 30.70 | 9177.00 | 28758718 | 2.02 | 3.74 | |
| '300609' | '汇纳科技' | 30.50 | 2.69 | 29.70 | 29.79 | 30.63 | 29.58 | 3181.00 | 9654146 | 0.32 | 3.54 | |
| '300302' | '同有科技' | 10.96 | 2.62 | 10.68 | 10.70 | 10.98 | 10.68 | 17669.00 | 19213630 | 0.72 | 2.81 | |
| '600406' | '国电南瑞' | 16.86 | 2.55 | 16.44 | 16.65 | 16.89 | 16.48 | 45059.00 | 75124932 | 0.20 | 2.49 | |
| '300380' | '安硕信息' | 19.60 | 2.46 | 19.13 | 19.30 | 19.75 | 19.30 | 6736.00 | 13174343 | 0.95 | 2.35 | |
| '603559' | '中通国脉' | 26.86 | 2.44 | 26.22 | 26.20 | 27.24 | 26.20 | 20442.00 | 54671328 | 2.57 | 3.97 | |
| '300379' | '东方通' | 13.26 | 2.39 | 12.95 | 13.00 | 13.29 | 12.95 | 13750.00 | 18125148 | 0.69 | 2.63 | |
| '603533' | '掌阅科技' | 39.16 | 2.35 | 38.26 | 38.25 | 39.25 | 37.90 | 8936.00 | 34714232 | 2.18 | 3.53 | |
| '300170' | '汉得信息' | 14.43 | 2.34 | 14.10 | 14.11 | 14.48 | 14.10 | 44384.00 | 63613189 | 0.67 | 2.70 | |
| '002544' | '杰赛科技' | 14.60 | 2.24 | 14.28 | 14.48 | 14.67 | 14.36 | 16358.00 | 23810225 | 0.32 | 2.17 | |
| '300182' | '捷成股份' | 8.61 | 2.14 | 8.43 | 8.48 | 8.63 | 8.43 | 72007.00 | 61456191 | 0.52 | 2.37 | |
| '002063' | '远光软件' | 9.79 | 2.09 | 9.59 | 9.60 | 9.79 | 9.60 | 33802.00 | 32911468 | 0.63 | 1.98 | |
| '002410' | '广联达' | 26.65 | 2.07 | 26.11 | 25.94 | 27.02 | 25.94 | 34618.00 | 91887317 | 0.40 | 4.14 | |
| '300047' | '天源迪科' | 13.95 | 2.05 | 13.67 | 13.70 | 14.05 | 13.66 | 24827.00 | 34451460 | 0.89 | 2.85 | |
| '300560' | '中富通' | 25.50 | 2.04 | 24.99 | 25.00 | 26.19 | 24.35 | 41703.00 | 105403745 | 6.86 | 7.36 | |
| '300645' | '正元智慧' | 35.00 | 2.01 | 34.31 | 34.30 | 35.07 | 34.13 | 3715.00 | 12925203 | 0.82 | 2.74 |