更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603138''海量数据'66.1810.0160.1666.1866.1866.18521.0034479780.250.00
'300451''创业软件'35.843.3434.6835.3037.0934.9039474.001426044673.336.31
'300578''会畅通讯'65.213.1863.2062.6865.7362.5040725.0026194438422.635.11
'002148''北纬通信'22.632.9121.9922.0022.8821.90139250.003134598446.944.46
'300312''邦讯技术'16.502.6116.0816.0817.6815.87145904.002422102378.2711.26
'300523''辰安科技'105.012.00102.95102.20105.05101.1121853.0022738548610.933.83
'300031''宝通科技'22.561.9922.1222.3522.7322.0037314.00839200311.643.30
'300104''乐视网'31.751.6731.2331.2632.1031.20281747.008939371682.212.88
'300167''迪威视讯'15.551.6315.3015.3715.5515.2348728.00751731951.622.09
'000997''新大陆'19.561.4519.2819.2919.5819.15123127.002379573431.342.23
'300275''梅安森'28.781.3428.4028.9829.0027.0690011.002539337407.986.83
'002410''广联达'15.381.2515.1915.2615.4515.1045595.00697719660.532.30
'300166''东方国信'20.201.2519.9519.9520.2919.8339529.00793144360.982.31
'000503''海虹控股'33.751.2333.3433.3834.0033.25117880.003958410981.312.25
'600756''浪潮软件'21.581.2221.3221.4021.6521.3542430.00913359251.311.41
'600652''游久游戏'11.061.1910.9311.0111.1510.96171468.001893170572.661.74
'002555''三七互娱'20.841.1220.6120.6120.9620.4142803.00888759560.692.67
'600570''恒生电子'43.551.0943.0843.0544.2242.97106587.004667381751.732.90
'300448''浩云科技'27.641.0627.3527.3928.0127.298207.00227055651.132.63
'300290''荣科科技'13.230.9913.1013.1513.3813.1025767.00340987921.612.14
'300188''美亚柏科'19.670.9219.4919.6019.8819.5343661.00861792871.471.80
'300288''朗玛信息'26.500.8426.2826.2427.3026.2499524.002672873175.664.03
'300248''新开普'21.190.8121.0221.0721.3721.0217059.00360753130.931.67
'300096''易联众'15.700.7715.5815.6915.7615.4951063.00797833501.371.73
'000555''神州信息'21.110.7620.9520.9521.1720.8228994.00608319160.331.67
'002279''久其软件'18.850.7518.7118.7019.0218.4056434.001057200282.813.31
'300378''鼎捷软件'21.540.7021.3921.4421.7321.4124859.00536205360.951.50
'300017''网宿科技'42.630.6842.3442.2742.7742.25140650.005990744692.701.23
'300183''东软载波'24.910.6524.7524.8025.2424.6437591.00937922741.462.42
'300419''浩丰科技'26.860.6026.7026.6926.9826.5111960.00321131761.301.76
'002261''拓维信息'11.650.6011.5811.5811.6811.5524758.00287358590.331.12
'002268''卫士通'33.390.5733.2033.2133.6133.1638132.001272634691.111.36
'300343''联创互联'19.250.5219.1519.1619.3218.9951034.00977828292.181.72
'000917''电广传媒'14.210.5014.1414.1814.4914.08259600.003716135732.442.90
'300380''安硕信息'32.930.4932.7732.8033.0332.6210593.00348250101.771.25
'300287''飞利信'10.720.4710.6710.7010.9010.69114567.001236784771.371.97
'300085''银之杰'19.740.4119.6619.5619.7919.5629785.00586222160.911.17
'300098''高新兴'12.540.4012.4912.4212.6112.4089737.001125767451.641.68
'300302''同有科技'22.380.3622.3022.3222.4822.2720977.00469190870.850.94
'300330''华虹计通'17.480.3417.4217.8517.8517.4217913.00314194821.072.47
'300242''明家联合'11.680.3411.6411.6311.7311.5936365.00424544731.141.20
'603636''南威软件'94.120.3293.8293.9694.4992.2424122.002265798465.662.40
'600037''歌华有线'15.510.3215.4615.4215.5515.3797663.001510380470.841.16
'601519''大智慧'6.410.316.396.416.486.4073743.00474355610.371.25
'300399''京天利'29.830.3029.7429.8030.2029.689854.00294704372.221.75
'600446''金证股份'22.370.2722.3122.3122.6022.3046080.001033541060.611.34
'002315''焦点科技'63.250.2563.0963.1063.5962.866982.00441157781.151.16
'000948''南天信息'17.040.2417.0017.1217.1316.9128458.00484857311.151.29
'300074''华平股份'8.860.238.848.848.948.8262606.00556041071.441.36
'600571''信雅达'19.080.2119.0419.1519.2719.0031696.00605267790.751.42

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合