更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600476''湘邮科技'17.2210.0315.6515.4517.2215.3194376.001551607955.8612.20
'603189''网达软件'17.6710.0216.0616.2517.6715.8863713.001095569215.7911.15
'300659''中孚信息'53.5210.0148.6553.5253.5253.522945.00157660821.440.00
'300597''吉大通信'22.5410.0020.4922.5422.5421.55337853.0075281512114.084.83
'300520''科大国创'27.9310.0025.3926.2027.9326.10230395.0062591399420.457.21
'600756''浪潮软件'23.317.6221.6621.4023.8321.10970635.00225859135529.9512.60
'600242''中昌数据'14.535.5213.7713.4514.9613.4531228.00442119201.0310.97
'300663''科蓝软件'36.365.1834.5736.0038.0334.58133757.004921031999.999.98
'603039''泛微网络'108.263.75104.35104.35114.79103.5111256.001234108724.1810.81
'300350''华鹏飞'8.063.207.817.658.537.62247181.0019902204210.5111.65
'300496''中科创达'39.742.9538.6039.6041.2039.10266311.00106776148811.945.44
'600850''华东电脑'22.072.7021.4921.3323.2321.25168191.003753776013.989.21
'300493''润欣科技'15.052.4514.6914.5315.2914.45128375.001930528458.315.72
'300025''华星创业'5.072.424.954.915.294.91188781.00964613444.417.68
'002544''杰赛科技'18.222.4217.7917.6019.2717.50226765.004171039104.439.95
'300380''安硕信息'24.222.3723.6623.3025.2823.15102060.0024923959214.469.00
'603383''顶点软件'65.652.3164.1762.1669.2060.8692712.0060892417544.0413.00
'002279''久其软件'13.322.2313.0313.0813.6412.96286096.003820338594.985.22
'300571''平治信息'80.481.6279.2079.9082.4579.3919619.001589691854.273.86
'300295''三六五网'18.151.6217.8619.0619.6518.07208660.0039772456211.818.85
'603636''南威软件'11.561.5811.3811.3511.8811.18216026.002515968994.136.15
'300440''运达科技'8.851.378.738.699.098.54110124.00975925402.476.30
'600718''东软集团'16.391.2416.1916.2316.8815.93579492.009569732134.695.87
'300235''方直科技'12.371.2312.2212.5813.2012.19191839.0024112497411.438.27
'600358''国旅联合'6.881.186.806.796.956.7399082.00682466192.293.24
'002280''联络互动'7.081.147.007.387.597.061007526.007380841325.457.57
'002410''广联达'25.261.1224.9824.7225.3824.7287283.002193508011.012.64
'300359''全通教育'10.121.0010.029.9610.289.85249749.002525681566.034.29
'300287''飞利信'9.310.989.229.309.549.20338570.003184755882.363.69
'002439''启明星辰'26.720.8726.4926.3827.1025.51199655.005281115193.476.00
'002331''皖通科技'10.570.8610.4810.4610.7510.32131706.001388312763.454.10
'603232''格尔软件'52.200.8551.7651.5554.7751.3618790.00996989295.146.59
'300467''迅游科技'38.790.8138.4838.9939.6637.6016774.00649443611.685.35
'300074''华平股份'7.520.677.477.437.637.3362014.00464878231.354.02
'002474''榕基软件'9.990.409.959.9910.379.84313108.003176891896.675.33
'600289''*ST信通'3.320.303.313.193.413.19112447.00373082591.996.65
'002912''中新赛克'129.980.26129.64128.64133.19128.3917451.002275657636.533.70
'600767''ST运盛'5.810.175.805.785.885.7621484.00125156410.632.07
'300556''丝路视觉'22.740.1322.7122.5524.0622.5556757.001325936109.116.65
'002657''中科金财'20.790.1020.7720.5021.2520.5085327.001778542553.103.61
'300454''深信服'0.000.000.000.000.000.000.0000.000.00
'300229''拓尔思'0.000.0015.930.000.000.000.0000.000.00
'002113''天润数娱'0.000.009.830.000.000.000.0000.000.00
'002072''凯瑞德'0.000.0028.900.000.000.000.0000.000.00
'603825''华扬联众'35.360.0035.360.000.000.000.0000.000.00
'300038''梅泰诺'0.000.0048.600.000.000.000.0000.000.00
'600959''江苏有线'7.180.007.180.000.000.000.0000.000.00
'002464''众应互联'0.000.0029.670.000.000.000.0000.000.00
'300290''荣科科技'0.000.006.740.000.000.000.0000.000.00
'603602''纵横通信'49.920.0049.920.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合