更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600652''游久游戏'4.7010.074.274.404.704.33608995.002822538577.318.67
'000662''天夏智慧'7.6710.046.976.957.676.90221802.001624767062.0311.05
'300674''宇信科技'19.389.9917.6219.3819.3819.381024.0019852870.260.00
'000835''长城动漫'5.769.925.245.765.765.75244800.001409988797.490.19
'002425''凯撒文化'6.197.095.785.756.305.70435638.002656847745.3510.38
'300520''科大国创'17.526.2516.4916.7118.1416.57117323.002056064205.809.52
'002072''凯瑞德'8.285.757.837.678.597.55583878.0046295431133.1713.28
'300043''星辉娱乐'4.135.363.924.204.273.95785593.003239590706.318.16
'603881''数据港'27.005.1825.6725.4427.7025.3561840.001660063632.949.15
'300418''昆仑万维'14.944.7714.2614.2515.5514.25303612.004494063322.649.12
'300248''新开普'6.174.585.905.956.455.8797252.00600308612.029.83
'002517''恺英网络'4.674.474.474.504.724.40721047.003307503873.357.16
'002137''麦达数字'7.814.417.487.438.147.38371374.0029066549913.0410.16
'002421''达实智能'4.084.353.913.884.183.88460640.001864419622.427.67
'300532''今天国际'10.704.1910.2710.3210.7110.2579306.00832103722.864.48
'603383''顶点软件'31.353.9830.1530.3031.5130.1538405.001190996203.194.51
'603039''泛微网络'73.033.8770.3171.0073.5070.124312.00309799150.424.81
'600986''科达股份'4.973.764.794.785.084.78570503.002817521244.306.26
'300365''恒华科技'23.763.3023.0022.9723.9922.6831780.00746860460.795.70
'300300''汉鼎宇佑'12.423.0712.0511.9612.5811.8199870.001223500871.466.39
'300031''宝通科技'12.673.0112.3012.3013.2312.0746483.00589152681.179.43
'002619''艾格拉斯'4.142.994.024.104.414.071038069.004361252515.638.46
'300242''佳云科技'4.342.844.224.224.614.20307930.001345447994.859.72
'300277''海联讯'6.512.846.336.256.736.2558917.00385669001.767.58
'002174''游族网络'16.992.6016.5616.5017.4416.4086015.001465885210.976.28
'000948''南天信息'10.022.569.779.7610.319.6851356.00515360742.086.45
'300330''华虹计通'7.872.477.687.717.967.6841946.00327723732.503.65
'002544''杰赛科技'11.672.3711.4011.3011.6811.3053203.00614676560.933.33
'300518''盛讯达'28.282.3527.6327.8529.0027.6357450.001631406556.154.96
'300010''立思辰'9.802.199.599.6410.089.48205584.002023853762.356.26
'300295''三六五网'13.152.1812.8712.7913.2412.6292084.001189448594.774.82
'300533''冰川网络'32.682.0332.0331.8533.2831.8311850.00387863231.174.53
'000917''电广传媒'5.582.015.475.425.865.36754616.004233942185.329.14
'300645''正元智慧'34.152.0033.4833.4834.7933.318689.00296500141.304.42
'002175''东方网络'3.861.853.793.743.993.68481584.001835454426.398.18
'300603''立昂技术'24.801.8124.3624.3725.7824.3722903.00574037012.235.79
'300634''彩讯股份'26.301.7425.8526.0026.5025.6141396.001080763521.033.44
'000971''高升控股'4.171.714.104.104.354.05443315.001848805294.347.32
'600406''国电南瑞'18.051.6917.7517.7918.1317.69168610.003022569560.372.48
'300469''信息发展'19.301.6918.9818.9119.3018.7123945.00453835951.963.11
'002232''启明信息'7.581.617.467.467.797.3848117.00361728741.185.50
'300624''万兴科技'62.901.4861.9861.5063.3661.2123948.001501912662.993.47
'300315''掌趣科技'4.251.434.194.154.344.121021505.004337926803.705.25
'300348''长亮科技'23.001.3722.6922.6923.1522.5256879.001303860933.052.78
'300339''润和软件'10.691.3310.5510.6010.7710.50167340.001782218222.102.56
'300038''数知科技'10.071.319.9410.0510.309.87265297.002673977922.264.33
'300448''浩云科技'10.161.3010.039.9010.309.8635408.00355851120.874.39
'300182''捷成股份'5.551.285.485.445.595.36347925.001909060411.354.20
'603232''格尔软件'23.831.1923.5523.5424.1023.3110469.00249109421.233.35
'300350''华鹏飞'6.011.185.945.956.125.90109870.00659603092.303.70

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合