更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300659''N中孚'18.5043.9712.8515.4218.5015.4239.00681220.0223.97
'300366''创意信息'16.4810.0114.9815.2116.4815.1259687.00954850152.979.08
'603383''顶点软件'40.1610.0036.5140.1640.1640.16480.0019302500.230.00
'600892''大晟文化'56.466.4353.0553.6556.5053.1825003.001377261423.986.26
'603232''格尔软件'60.776.3757.1357.3061.7857.3043406.002608198920.007.84
'002544''杰赛科技'23.226.1721.8721.6024.0621.5067685.001548917251.3211.71
'300496''中科创达'28.965.4627.4627.6029.8427.14107579.003048113324.949.83
'002439''启明星辰'17.894.5617.1117.1718.1917.17145773.002584292162.615.96
'300352''北信源'5.483.405.305.305.495.28200272.001077715601.923.96
'002065''东华软件'21.413.2820.7320.7022.2020.59251539.005414785641.847.77
'300605''恒锋信息'32.403.2531.3831.5532.4531.1012153.00385614511.454.30
'002373''千方科技'14.733.1514.2814.1515.4714.10630695.0093215668211.379.59
'300311''任子行'15.343.0214.8915.1015.7514.96168048.002569160067.625.31
'300369''绿盟科技'12.382.9112.0312.0512.5212.0478293.00963927011.553.99
'300419''浩丰科技'12.142.8811.8011.8012.7311.73203265.0024959608510.288.47
'300645''正元智慧'40.032.8338.9338.7240.8738.7232464.0012871799119.485.52
'603138''海量数据'53.412.7951.9651.5956.4551.2028365.0015280579313.8410.10
'300150''世纪瑞尔'8.382.578.178.128.478.02123352.001028581222.775.51
'000555''神州信息'16.522.5516.1116.5217.2516.5066690.001117676840.754.66
'300075''数字政通'23.802.1923.2923.1025.2823.04396785.0095353172614.699.62
'002279''久其软件'12.912.0612.6512.9513.0412.7151539.00663985821.862.61
'300579''数字认证'46.451.8645.6045.9346.7045.158444.00389864334.223.40
'300188''美亚柏科'17.411.8117.1016.9817.5516.9265989.001141565972.233.68
'300493''润欣科技'13.021.8012.7912.8513.0812.5822454.00288720501.453.91
'300597''吉大通信'16.791.7616.5016.5417.0816.3621722.00363043663.624.36
'002148''北纬通信'10.681.7110.5010.4411.1810.40699091.0075641006615.847.43
'002555''三七互娱'23.551.6823.1623.1623.8122.8571231.001671614431.144.15
'300297''蓝盾股份'10.911.6810.7310.7211.0410.6290128.00977038801.373.91
'300050''世纪鼎利'10.291.6810.1210.1610.3810.0548922.00498458961.483.26
'300379''东方通'19.841.5919.5319.7019.9519.4255215.001089658973.142.71
'002517''恺英网络'31.361.5930.8730.8131.5030.6625001.00780502521.062.72
'300386''飞天诚信'18.091.5717.8118.0118.7017.9548141.00877083022.834.21
'300183''东软载波'22.671.5222.3322.2122.8122.2136037.00811754051.402.69
'002261''拓维信息'11.721.3011.5711.5511.9011.4985043.00999344090.923.54
'300343''联创互联'18.851.2918.6118.5118.8918.3536592.00683039841.142.90
'600728''佳都科技'7.381.237.297.297.507.2981555.00606147680.612.88
'300523''辰安科技'40.201.1639.7440.0040.7839.755532.00222534841.542.59
'300608''思特奇'33.141.1332.7732.7833.4932.365903.00195438782.693.45
'300020''银江股份'14.311.0614.1614.1814.6514.04205181.002951861003.134.31
'601519''*ST智慧'3.871.043.833.833.983.8374283.00290116390.373.92
'300036''超图软件'16.211.0016.0516.0016.2915.9160180.00971317371.972.37
'603322''超讯通信'45.301.0044.8544.9046.3044.5225809.0011716655512.903.97
'002174''游族网络'27.940.9827.6727.3028.2027.1551595.001437667100.603.79
'300031''宝通科技'18.830.9718.6518.6318.9818.5720153.00378928080.892.20
'300556''丝路视觉'35.530.9435.2035.0835.9735.009631.00341134383.462.76
'603189''网达软件'20.890.8720.7120.6120.9920.4011049.00229297522.002.85
'300609''汇纳科技'36.890.8536.5836.5837.4536.118429.00310721830.843.66
'002410''广联达'17.800.7917.6617.6017.9617.40143688.002545594061.663.17
'300212''易华录'26.970.7826.7626.6027.4926.4390433.002442422972.453.96
'600797''浙大网新'11.810.7711.7211.6611.8611.61203059.002384756082.442.13

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合