更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002175''东方网络'4.1510.083.773.744.153.72191152.00778859253.6111.41
'300299''富春股份'5.1410.064.675.145.145.1434763.00178684960.640.00
'300312''邦讯技术'9.4410.028.588.439.448.18485211.0043374397026.4114.69
'002072''凯瑞德'9.0110.018.198.109.018.06430632.0037650267824.4711.60
'300513''恒泰实达'29.7710.0127.0629.7729.7729.774232.00125992590.690.00
'600588''用友网络'27.3810.0024.8924.8927.3824.11503669.0012984381552.6913.14
'603602''纵横通信'36.8510.0033.5035.0036.8534.66129143.0046526687646.126.54
'300559''佳发教育'35.1910.0031.9932.5435.1932.5420360.00700199672.678.28
'300550''和仁科技'37.307.4934.7034.8837.3034.3213879.00496130684.748.59
'300333''兆日科技'10.656.2910.0210.2710.9610.11471120.0049586755514.028.48
'300469''信息发展'22.985.9021.7021.5923.8621.2153602.001217422665.5212.21
'002153''石基信息'31.425.0529.9129.7031.6029.61204396.006303174194.226.65
'300302''同有科技'11.233.9810.8010.6911.2310.53116856.001271149564.776.48
'300348''长亮科技'27.263.8526.2526.4127.3225.95118903.003188310756.395.22
'600996''贵广网络'7.433.057.217.317.577.3144420.00330786391.493.61
'300330''华虹计通'9.042.968.788.799.148.7422679.00201848221.354.56
'300025''华星创业'4.132.744.024.024.153.94126222.00514310492.955.22
'300002''神州泰岳'4.142.734.034.034.174.00219514.00900123651.574.22
'300315''掌趣科技'4.242.664.134.144.304.11565041.002387357742.094.60
'300168''万达信息'20.032.5619.5319.5020.0419.23104260.002057764040.984.15
'603232''格尔软件'28.342.4227.6727.6728.7027.3012564.00352657372.465.06
'603421''鼎信通讯'21.472.3820.9721.2521.7720.6546745.009990857110.775.34
'600634''*ST富控'2.602.362.542.532.632.51116221.00299622572.024.72
'603533''掌阅科技'32.412.3431.6731.7032.5031.1924424.00778076175.964.14
'002123''梦网集团'8.802.338.608.708.968.7053540.00470935320.903.02
'300275''梅安森'9.032.278.838.849.038.7619894.00176613031.683.06
'002368''太极股份'32.212.2531.5031.2032.5430.63107255.003361848052.686.06
'603189''网达软件'15.182.0814.8715.2015.6114.8663387.00966763265.765.04
'000917''电广传媒'5.631.995.525.525.645.4897375.00540800750.752.90
'300383''光环新网'14.621.9514.3414.2414.6514.04251476.003605714351.814.25
'000839''中信国安'4.711.954.624.644.754.59447419.002094438011.143.46
'002619''艾格拉斯'4.211.944.134.144.254.11202562.00848442991.453.39
'300166''东方国信'15.011.8314.7414.6115.0914.30225033.003303581092.785.36
'300098''高新兴'8.081.767.947.928.187.90136720.001098891151.543.53
'000676''智度股份'12.181.7511.9712.2412.7712.14137004.001702777364.305.26
'300738''奥飞数据'57.531.6856.5856.5857.5356.0818557.0010566399511.372.56
'300659''中孚信息'20.821.6620.4820.5120.8220.2120517.00422853503.222.98
'600446''金证股份'10.551.6410.3810.4110.5610.2369205.00720021900.863.18
'300556''丝路视觉'22.421.6322.0621.5222.5021.5252493.001162580398.434.44
'600959''江苏有线'5.091.605.015.015.115.0145874.00231771280.122.00
'300050''世纪鼎利'5.701.605.615.575.725.5759843.00338303941.642.67
'600845''宝信软件'26.861.5926.4426.1826.9825.5289229.002333509411.465.52
'603258''电魂网络'19.291.5818.9918.9919.3218.757125.00135961071.073.00
'603918''金桥信息'15.791.5415.5515.6815.8515.4414457.00226288210.822.64
'002609''捷顺科技'8.141.508.028.058.207.98102085.00828481912.782.74
'300552''万集科技'19.861.4819.5719.6319.8619.568187.00161714772.061.53
'300525''博思软件'21.401.4721.0921.3621.4020.884498.0095419070.592.47
'300290''荣科科技'8.321.468.208.208.458.09120037.00991766334.424.39
'002354''天神娱乐'8.461.448.348.398.508.26183653.001540768833.312.88
'300183''东软载波'16.151.3815.9316.5516.7515.61149120.002410854403.177.16

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合