更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002195''二三四五'7.1010.086.456.447.106.381660560.0011460722158.5911.16
'300168''万达信息'13.4810.0412.2512.1913.4812.15277033.003649067312.7510.86
'300359''全通教育'11.5110.0410.4610.5011.5110.43197062.002179348265.8110.33
'300299''富春股份'13.4010.0212.1812.1813.4012.02356552.0046437132311.7911.33
'300166''东方国信'13.7210.0212.4712.3713.7212.31304199.004058418013.7711.31
'300288''朗玛信息'32.9910.0029.9930.2032.9929.70346240.00111418398419.6810.97
'300671''富满电子'27.969.9925.4225.0227.9625.00104529.0028065757741.2311.64
'300494''盛天网络'21.149.9919.2219.1921.1419.0775349.001546454258.8110.77
'002148''北纬通信'11.129.9910.1110.2611.1210.26599921.0064719963113.598.51
'300418''昆仑万维'25.449.9923.1322.5025.4422.00853818.00206630560119.2114.87
'300609''汇纳科技'45.909.9941.7341.4245.9041.0081840.003632545938.1811.74
'300052''中青宝'16.209.9814.7314.5816.2014.46146612.002275885985.6211.81
'300377''赢时胜'10.499.969.549.5310.499.47243683.002468020694.9110.69
'002230''科大讯飞'49.149.9344.7044.2949.1743.531341462.00626526369311.3812.62
'300253''卫宁健康'7.309.616.666.667.306.64414626.002949840883.639.91
'002439''启明星辰'19.388.8217.8117.8119.4817.81177215.003348790043.179.38
'300315''掌趣科技'7.798.657.177.147.857.101848736.0013940576127.0010.46
'300380''安硕信息'23.038.4821.2321.1923.1921.0145627.001024561137.6110.27
'300226''上海钢联'38.298.3835.3335.1438.6635.0067308.002520194194.5510.36
'300383''光环新网'12.298.2811.3511.3512.3611.30536215.006423378593.939.34
'300051''三五互联'10.648.249.839.8010.789.76159204.001657219346.4910.38
'300059''东方财富'11.568.1410.6910.7011.6910.641588397.0017837305304.989.82
'300310''宜通世纪'10.977.5510.2010.1611.0910.15194782.002088671743.359.22
'300561''汇金科技'41.507.5438.5938.3842.0538.1313883.00565146321.6510.16
'300496''中科创达'28.127.5326.1526.1528.7026.01104849.002894164364.8110.29
'300588''熙菱信息'35.507.4133.0533.3835.8632.5335749.0012392147214.3010.08
'300183''东软载波'20.837.3719.4019.4020.8919.3572052.001463215012.797.94
'300302''同有科技'14.607.2713.6113.6714.9713.57145075.002095593555.8910.29
'300379''东方通'16.077.1315.0014.8416.3314.8491510.001444141575.219.93
'600570''恒生电子'43.377.0640.5140.0543.5540.00279914.0011789354944.538.76
'300170''汉得信息'10.327.059.649.6010.369.57351522.003540703225.418.20
'300044''赛为智能'19.427.0018.1518.0519.5117.66308366.0058124207913.0410.19
'300311''任子行'15.816.9014.7914.6616.1014.65299922.0046857484713.529.80
'300559''佳发安泰'37.506.9035.0835.1137.8634.827067.00258850253.938.67
'300047''天源迪科'12.566.8911.7511.7512.6711.66121460.001493442044.468.60
'000997''新大陆'22.616.8021.1721.1022.7821.02470654.0010396021975.098.31
'300242''明家联合'8.746.598.208.178.828.09166010.001429403634.558.90
'300033''同花顺'51.066.5147.9447.7651.9347.70115150.005779204334.378.82
'600588''用友网络'18.106.4717.0017.0018.1316.87178614.003156615321.247.41
'300451''创业软件'29.096.4427.3327.3629.4827.0122662.00646385031.909.04
'300277''海联讯'7.966.427.487.538.087.3828799.00225670940.869.36
'300659''中孚信息'32.056.4130.1230.1732.1929.8227995.008762131613.727.87
'002555''三七互娱'24.946.4023.4423.4625.2023.20214711.005261687723.458.53
'600756''浪潮软件'19.736.3618.5518.5719.9018.57166222.003214818925.137.17
'300663''科蓝软件'23.006.3321.6321.6223.3621.3867002.0015085942120.399.15
'300017''网宿科技'10.426.229.819.7910.599.76987063.0010155730966.228.46
'002095''生意宝'32.676.1130.7930.7933.5030.6442666.001373947061.709.29
'002174''游族网络'31.255.9329.5029.1131.6428.58161415.004894232241.8910.37
'300295''三六五网'21.505.8620.3119.9022.2519.70242764.0051000191913.7712.56
'300248''新开普'15.675.7414.8214.8215.7814.71108342.001668141325.347.22

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合