更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300292''吴通控股'4.639.984.214.264.634.22879613.003986112836.909.74
'300310''宜通世纪'5.847.755.425.495.955.41735686.0042391840411.719.96
'603220''贝通信'30.427.0428.4228.1431.0027.29400413.00118107688147.4213.05
'600728''佳都科技'8.135.587.707.798.247.79569390.004566464844.115.84
'002410''广联达'24.155.0023.0023.3224.3522.99103185.002468506461.165.91
'600556''ST慧球'6.954.986.626.606.956.52124925.00854228253.166.50
'300352''北信源'3.944.793.763.793.953.77314353.001222013842.174.79
'002929''润建通信'33.174.5731.7232.2733.7631.7262009.002045888312.816.43
'300312''邦讯技术'8.883.748.568.569.068.44225284.001987875577.047.24
'300440''运达科技'6.423.726.196.246.686.20120940.00784005052.707.75
'002912''中新赛克'86.203.1083.6184.0087.0082.8811560.00995675512.234.93
'603602''纵横通信'29.433.0828.5528.3530.0327.98103514.003022073979.247.18
'300098''高新兴'7.213.007.006.957.216.89294850.002094725622.334.57
'603322''超讯通信'32.672.8031.7831.6033.5731.2146432.001507687544.157.43
'002153''石基信息'27.552.6126.8526.8727.8826.8549328.001354559150.463.84
'300050''世纪鼎利'5.952.595.805.806.055.73145059.00861524292.615.52
'300104''乐视网'2.842.532.772.792.932.771293821.003664997363.245.78
'300025''华星创业'5.002.464.884.905.124.86160474.00806182823.745.33
'300096''易联众'9.582.469.359.279.959.27108960.001052051062.537.27
'300451''创业软件'18.052.4417.6217.7018.2617.6773090.001319618762.123.35
'603421''鼎信通讯'26.062.4025.4525.4927.5025.00187602.0049087172933.819.82
'002063''远光软件'7.492.327.327.417.737.29457843.003436780805.396.01
'300671''富满电子'17.672.3217.2717.3017.6717.1619643.00342539051.382.95
'300493''润欣科技'9.822.299.609.649.869.5460877.00593113673.943.33
'300560''中富通'18.992.2618.5718.6019.2518.4638202.00723291606.164.25
'600767''ST运盛'4.582.234.484.494.584.447822.0035442700.233.13
'300383''光环新网'14.362.2114.0513.9314.5813.93154215.002210547211.134.63
'300571''平治信息'40.122.1939.2639.2640.6439.2629343.001183836004.263.52
'002261''拓维信息'4.802.134.704.724.924.67347621.001671659143.585.32
'300578''会畅通讯'16.622.0916.2816.3016.6716.2532376.00534669135.422.58
'300559''佳发教育'37.682.0636.9237.4138.2836.815854.00220942940.773.98
'002093''国脉科技'7.662.007.517.517.777.49126058.00964096561.253.73
'300183''东软载波'11.881.9711.6511.6511.9711.6237781.00447019191.433.00
'002467''二六三'5.361.905.265.305.395.2663782.00340859281.002.47
'000839''中信国安'3.291.863.233.213.323.21365291.001198864170.933.41
'000889''中嘉博创'10.381.7610.2010.2010.4510.1711757.00121282580.192.75
'002425''凯撒文化'5.851.745.755.705.875.7062062.00359509560.762.96
'600831''广电网络'7.701.727.577.507.837.49219970.001688017343.644.49
'300523''辰安科技'58.301.7157.3257.9858.8857.367819.00456131990.762.65
'300392''腾信股份'6.731.666.626.696.746.5843774.00292213531.142.42
'002908''德生科技'18.351.6118.0618.1418.4918.0419824.00363130671.492.49
'000835''长城动漫'4.441.604.374.374.454.3430371.00133925540.932.52
'002316''亚联发展'7.511.497.407.427.667.4161163.00460581061.563.38
'002175''东方网络'3.401.493.353.403.453.36156189.00531394322.982.69
'300419''浩丰科技'5.601.455.525.545.645.5228934.00162181170.792.17
'002405''四维图新'16.071.3915.8515.8516.2415.76167364.002689858221.613.03
'300508''维宏股份'26.141.3625.7926.0026.1825.4818582.00481401622.042.71
'300597''吉大通信'14.321.3414.1314.1214.5414.0541240.00592536451.723.47
'300634''彩讯股份'25.051.2924.7324.7025.1624.4525969.00646843200.652.87
'000503''国新健康'15.701.2315.5115.4315.9115.35103973.001627730591.163.61

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合