更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002908''德生科技'33.5010.0230.4529.8233.5029.5182014.0026173302124.6013.10
'300494''盛天网络'18.0010.0216.3616.3618.0016.2064930.001151030687.5911.00
'002912''中新赛克'52.6610.0147.8752.6652.6652.6633.001737780.020.00
'300560''中富通'36.119.9932.8333.7936.1132.7933495.001186897138.1110.11
'300399''京天利'20.949.9819.0418.9820.9418.9647191.00977800946.4810.40
'300113''顺网科技'19.609.4417.9117.8619.7017.81352059.006803646167.6110.55
'300277''海联讯'10.226.579.599.6010.559.31161095.001592262574.8212.93
'002405''四维图新'32.642.6131.8131.4833.8730.881290412.00420506616312.579.40
'300380''安硕信息'21.402.1020.9620.9622.8320.5031338.00679928024.6511.12
'002113''天润数娱'11.932.0511.6911.7012.1011.55138141.001644348582.924.70
'300051''三五互联'9.291.869.129.159.709.0679217.00747108173.237.02
'603990''麦迪科技'35.591.6935.0034.8236.0934.099135.00324992394.575.71
'300379''东方通'14.251.3514.0614.2615.4714.0998330.001451156005.249.82
'300312''邦讯技术'12.181.2512.0312.0512.7011.8959757.00740305303.256.73
'002123''梦网集团'10.861.0210.7511.1211.3910.86163030.001816090152.734.93
'002095''生意宝'35.240.8634.9434.9436.5034.5628288.001009726951.125.55
'600446''金证股份'15.940.6315.8415.8516.3615.5999011.001582862591.244.86
'002137''麦达数字'7.210.567.177.197.657.1162050.00459786462.137.53
'603559''中通国脉'53.020.5152.7552.7255.8052.72154027.0083877654646.675.84
'300052''中青宝'13.950.4313.8913.8014.5913.6882018.001164148733.156.55
'300542''新晨科技'26.470.3026.3926.1627.2526.158069.00215091512.484.17
'300386''飞天诚信'15.580.1915.5515.4515.9615.3136119.00566507231.824.18
'300533''冰川网络'57.250.1957.1457.4359.8656.688493.00497900892.375.57
'603258''电魂网络'33.790.1533.7434.1735.5033.7414055.00485174282.105.22
'002315''焦点科技'23.900.1323.8723.8624.8023.7025475.00617667522.024.61
'600050''中国联通'8.190.128.188.228.448.116905157.0057261057363.264.03
'002153''石基信息'27.830.1127.8027.6329.0027.40180315.005116921773.725.76
'600476''湘邮科技'19.740.1019.7219.6820.3519.5615788.00316376920.984.01
'300523''辰安科技'0.000.0047.300.000.000.000.0000.000.00
'300730''科创信息'0.000.000.000.000.000.000.0000.000.00
'300025''华星创业'6.260.006.266.276.516.20138279.00877203574.074.95
'300687''赛意信息'0.000.0052.250.000.000.000.0000.000.00
'300392''腾信股份'0.000.0014.930.000.000.000.0000.000.00
'300659''中孚信息'0.000.0040.210.000.000.000.0000.000.00
'600242''中昌数据'17.270.0017.270.000.000.000.0000.000.00
'600634''富控互动'19.420.0019.420.000.000.000.0000.000.00
'000555''神州信息'0.000.0016.730.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'300085''银之杰'0.000.0016.730.000.000.000.0000.000.00
'000662''天夏智慧'15.030.0015.0315.0315.0814.8547388.00708703661.651.53
'300431''暴风集团'0.000.0020.200.000.000.000.0000.000.00
'002373''千方科技'0.000.0013.910.000.000.000.0000.000.00
'000971''高升控股'0.000.0016.790.000.000.000.0000.000.00
'300167''迪威视讯'0.000.009.890.000.000.000.0000.000.00
'600289''亿阳信通'11.590.0011.590.000.000.000.0000.000.00
'300010''立思辰'0.000.0011.170.000.000.000.0000.000.00
'300383''光环新网'0.000.0013.190.000.000.000.0000.000.00
'300104''乐视网'0.000.0015.330.000.000.000.0000.000.00
'603039''泛微网络'64.700.0064.700.000.000.000.0000.000.00
'002072''凯瑞德'29.96-0.0329.9730.0530.0529.7014803.00442190600.841.17

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合