更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300277''海联讯'9.9910.029.089.099.999.08106713.001052102973.1910.02
'603559''中通国脉'31.7510.0128.8628.1531.7528.01157406.0047279043347.7012.96
'300025''华星创业'8.599.997.817.748.597.63643708.0054349046618.9712.29
'603602''纵横通信'65.279.9959.3456.8765.2756.87117100.0074403578558.5514.16
'300597''吉大通信'19.289.9817.5317.3719.2816.83135019.0024869002322.5013.98
'300496''中科创达'44.478.2041.1040.5345.2140.00288230.00125467596713.2312.68
'603990''麦迪科技'39.927.0537.2937.0640.9037.0627148.0010687718913.5710.30
'603322''超讯通信'51.166.3448.1148.5052.0348.1157859.0029302872817.868.15
'603232''格尔软件'56.136.3352.7952.3856.1652.3824812.0013608986616.277.16
'300525''博思软件'51.705.8348.8548.6852.7547.2321019.001057746064.9911.30
'300050''世纪鼎利'11.295.8110.6710.6111.3710.48354963.0039186665810.678.34
'002093''国脉科技'10.105.549.579.5010.279.50275080.002748804923.248.05
'300302''同有科技'16.145.4915.3015.4016.6015.20206752.003297638778.409.15
'300659''中孚信息'40.555.3838.4838.0641.3038.0649096.0019688207824.078.42
'300605''恒锋信息'35.165.2733.4033.4036.6032.6927086.009362857312.9011.71
'002642''荣之联'18.904.9418.0118.0719.2717.65184275.003412849393.839.00
'603383''顶点软件'49.834.2947.7847.7149.9046.5825045.0012263126811.906.95
'603421''鼎信通讯'32.194.1730.9030.9732.3030.3062316.0019732498214.366.47
'300383''光环新网'14.763.8714.2114.1814.8314.16331787.004823533932.434.71
'300578''会畅通讯'38.983.8437.5437.2539.1636.0513590.00518272557.558.28
'300550''和仁科技'44.183.7842.5743.3845.9942.9556917.0025180135728.467.14
'300310''宜通世纪'13.473.5413.0112.8013.6512.71356084.004730826826.127.23
'300663''科蓝软件'28.253.4427.3127.0028.4026.4968957.0019153037520.996.99
'300229''拓尔思'15.383.4314.8714.8715.4314.81101570.001548121192.324.17
'300513''恒泰实达'34.993.3733.8533.8035.5333.5514993.00520393932.465.85
'600289''亿阳信通'11.953.3711.5611.5312.1511.38371941.004423492186.576.66
'300608''思特奇'36.693.3235.5135.5237.9635.2144373.0016310405520.257.74
'300609''汇纳科技'53.703.2752.0051.3055.7851.1655507.0029827936422.208.88
'002148''北纬科技'12.323.1811.9411.8712.3511.80302389.003676545306.864.61
'603138''海量数据'41.113.1639.8539.5541.1838.3532529.0012994821812.217.10
'300312''邦讯技术'14.143.1413.7113.5914.5013.27412156.0057516090422.448.97
'300047''天源迪科'14.033.0913.6113.7014.0813.42201899.002787390507.414.85
'300299''富春股份'13.923.0313.5113.3814.1813.11426822.0058573095614.127.92
'002261''拓维信息'9.772.739.519.449.779.42140617.001356835541.513.68
'300687''赛意信息'57.852.7056.3356.4559.3656.0531195.0018063521815.605.88
'002279''久其软件'12.802.6512.4712.4912.8312.3880469.001015966522.933.61
'603000''人民网'14.462.6314.0914.0814.4813.88132502.001877782171.204.26
'300598''诚迈科技'39.542.4438.6038.2840.3537.0916897.00660492448.458.45
'300588''熙菱信息'39.752.4238.8138.7239.8038.2115314.00600541106.134.10
'300275''梅安森'16.632.2116.2716.3616.8816.3088176.001469369207.363.56
'603825''华扬联众'35.932.1935.1634.9736.2433.6032407.001140803588.107.51
'300245''天玑科技'14.362.0614.0714.0014.3713.8554539.00772185882.653.70
'300671''富满电子'38.951.9638.2037.0940.5536.02104659.0040390839641.2911.86
'002467''二六三'8.431.938.278.248.718.12286592.002421468204.367.13
'300518''盛讯达'67.851.9166.5866.2768.1965.5213810.00923061262.954.01
'603881''数据港'47.331.8946.4546.0047.3745.0935523.001645662366.754.91
'603258''电魂网络'40.931.8440.1939.8641.1639.7128012.001138365854.673.61
'300579''数字认证'52.391.8351.4551.4052.6850.3012695.00656452156.354.63
'300231''银信科技'13.031.8012.8012.7613.0912.6554038.00694568342.023.44
'300235''方直科技'16.451.7916.1616.0716.5816.0326717.00436934092.773.40

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合