更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300598''N诚迈'12.5743.998.7311.5312.5711.53100.001251800.0511.91
'002467''二六三'10.4310.029.489.4810.439.42187279.001883773082.8410.65
'300588''熙菱信息'20.3110.0218.4620.3120.3120.31587.0011938220.240.00
'300245''天玑科技'17.3710.0115.7915.7717.3715.7453151.00900672302.6910.32
'300229''拓尔思'16.7110.0115.1915.1716.7115.1057179.00939122581.3410.60
'300378''鼎捷软件'22.9610.0120.8720.8422.9620.8439092.00890451302.6910.16
'300571''平治信息'97.7910.0088.9087.5597.7987.5514527.0013714017614.5311.52
'603444''吉比特'220.6810.00200.62196.30220.68193.0084297.00176214522447.3613.80
'300579''数字认证'61.2910.0055.7255.0061.2954.7069522.0041322246434.7611.83
'300520''科大国创'68.9910.0062.7262.1068.9962.0219446.001309173378.4511.11
'300295''三六五网'27.2910.0024.8124.9327.2924.9370529.001884831254.059.51
'300333''兆日科技'16.519.9915.0114.9616.5114.9677978.001267170072.3610.33
'603039''泛微网络'34.579.9931.4334.5734.5734.57414.0014311980.250.00
'300311''任子行'19.189.9817.4418.1519.1817.67288511.0053492646713.118.66
'300561''汇金科技'97.408.0990.1190.3099.0889.2024263.0023176338617.3310.96
'300324''旋极信息'19.607.9918.1517.9819.9717.9868699.001319982021.2010.96
'300182''捷成股份'10.057.269.379.3710.059.31140467.001368524471.327.90
'300560''中富通'52.696.6649.4049.1654.1549.0016187.00849055659.2310.43
'002279''久其软件'16.815.7915.8915.7517.2715.7552624.00879575482.629.57
'002555''三七互娱'17.055.7016.1315.9817.1615.9766185.001114738471.107.38
'300166''东方国信'20.375.6519.2819.3020.8119.12102640.002076308042.678.77
'600588''用友网络'19.305.0118.3818.3919.5618.29246239.004715141151.696.91
'300399''京天利'31.804.9930.2930.1233.3229.8456667.0018103876212.7811.49
'300010''立思辰'16.584.7415.8315.8816.7415.7896929.001596767412.246.06
'002174''游族网络'25.364.6224.2424.2525.8024.2442526.001069723821.386.44
'002517''恺英网络'29.494.5728.2028.1429.7627.8035018.001019690671.986.95
'300242''明家联合'12.664.4612.1212.0712.8812.07147942.001862923034.636.68
'600986''科达股份'14.984.3214.3614.4215.0714.3241799.00620384000.925.22
'002464''金利科技'69.004.2366.2065.5169.1265.5135840.002433048472.465.45
'300302''同有科技'20.914.0320.1020.1021.8820.0279978.001683269643.459.25
'300419''浩丰科技'25.744.0024.7524.8026.2924.6020419.00526172082.506.83
'600756''浪潮软件'21.183.9820.3720.2722.2220.2072605.001547871022.609.92
'300188''美亚柏科'19.383.9718.6418.6020.2018.5071578.001395626622.429.12
'600410''华胜天成'10.283.949.899.9610.429.90146997.001503841661.655.26
'300541''先进数通'41.403.9239.8439.7041.8039.0021575.00890594487.197.03
'002280''联络互动'12.423.8511.9612.0212.7111.96158646.001965753422.466.27
'300183''东软载波'21.613.8420.8120.8922.0420.8353115.001145640072.065.81
'300288''朗玛信息'23.433.8122.5722.5423.9022.5258822.001379254513.476.11
'300290''荣科科技'13.133.7912.6512.5513.4912.5536846.00484755432.317.43
'300508''维宏股份'120.273.78115.89115.50124.98114.886875.00824436045.828.72
'002771''真视通'62.783.7760.5060.6963.3860.025979.00373009921.665.55
'603189''网达软件'29.413.7428.3528.3529.8728.2037108.001090550246.725.89
'300552''万集科技'47.423.7245.7245.3347.8045.0815518.00729661875.815.95
'300440''运达科技'25.653.6824.7424.6526.1124.6529912.00761849292.975.90
'300231''银信科技'17.673.6417.0517.1017.9017.0050905.00897447911.915.28
'603990''麦迪科技'47.233.6045.5945.1047.5945.1011806.00555324075.905.46
'300310''宜通世纪'22.193.5921.4221.6122.3021.3146455.001024986282.144.62
'300170''汉得信息'11.263.5910.8710.9711.4510.92178729.002015328952.764.88
'300352''北信源'17.353.5816.7516.7017.5716.60129707.002249288303.435.79
'300550''和仁科技'59.033.5657.0056.4860.5056.4112200.00719810666.107.18

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合