更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603881''数据港'35.2810.0132.0735.2835.2835.281786.0063038300.340.00
'300603''立昂技术'30.1310.0027.3930.1330.1330.13472.0014243960.180.00
'300608''思特奇'54.8910.0049.9054.8954.8954.89293.0016082770.170.00
'300613''富瀚微'117.2910.00106.63117.29117.29117.2935.004105150.030.00
'300605''恒锋信息'42.489.9938.6242.4842.4842.481007.0042803270.480.00
'002174''游族网络'29.639.9926.9427.3029.6327.20112183.003226792283.649.02
'300609''汇纳科技'22.799.9920.7222.7922.7922.7942.00967440.020.00
'002555''三七互娱'19.818.9718.1819.6420.0018.95249820.004895944324.175.78
'300418''昆仑万维'23.387.4021.7721.8723.5021.57112698.002547913142.548.87
'300113''顺网科技'29.566.6827.7127.7029.8827.6887385.002526327552.147.94
'300299''富春通信'21.485.9220.2820.3721.5720.3685428.001804240484.785.97
'300310''宜通世纪'24.455.4323.1923.4224.4923.0853940.001277123882.496.08
'002624''完美世界'31.755.4130.1230.3331.8830.3029202.00916290390.955.25
'600570''恒生电子'47.505.0745.2145.2947.6645.1396153.004441346761.565.60
'300226''上海钢联'43.185.0141.1241.1144.5441.1037939.001626841572.578.37
'300031''宝通科技'22.084.9921.0320.9522.1020.9126172.00564969411.185.66
'300494''盛天网络'29.553.9028.4428.4029.5728.2121349.00618181032.504.78
'600446''金证股份'24.433.8723.5223.4424.5723.3783206.001995432091.115.10
'002368''太极股份'31.513.7230.3830.4132.0030.3430076.00936480380.755.46
'002315''焦点科技'62.253.3560.2360.2362.4860.098068.00496238531.333.97
'002517''恺英网络'34.503.3233.3933.5034.8333.2717145.00589705370.974.67
'603258''电魂网络'57.753.3155.9055.6258.2855.4829525.001684396974.925.01
'600050''中国联通'6.763.216.556.556.866.531395110.009374366500.665.04
'002354''天神娱乐'68.853.1666.7466.3769.4066.3723020.001579830651.524.54
'603918''金桥信息'32.112.9831.1830.8832.2930.8522171.00700775841.804.62
'600652''游久游戏'12.722.9112.3612.4512.7712.4373906.00932493041.152.75
'300533''冰川网络'102.302.7999.5299.90102.5699.205405.00548113382.163.38
'603322''超讯通信'97.792.7595.1795.9699.0094.0517219.001656009768.615.20
'600986''科达股份'15.792.5315.4015.4715.8615.4138528.00603602680.852.92
'002230''科大讯飞'31.082.5130.3230.7531.3030.72135746.004212471991.171.91
'300300''汉鼎宇佑'21.312.5020.7920.8121.8820.6730774.00660802521.195.82
'300496''中科创达'33.492.4832.6832.7633.5932.6139342.001302335791.843.00
'603888''新华网'79.822.4077.9577.7079.8877.417633.00600313751.473.17
'300085''银之杰'21.352.4020.8520.7021.3920.6263892.001347940711.943.69
'600996''贵广网络'17.532.3417.1317.2417.7717.16109920.001927207395.233.56
'300597''吉大通信'27.102.3026.4927.3928.6027.08102450.0028300262217.085.74
'002065''东华软件'21.332.2520.8620.8421.3620.7841409.00874024220.302.78
'002148''北纬通信'20.592.0320.1820.1920.7020.1154105.001108939572.702.92
'002657''中科金财'39.702.0338.9138.9639.7838.7924061.00946558641.152.54
'300025''华星创业'10.501.9410.3010.2910.5110.2722586.00235680970.662.33
'300493''润欣科技'48.581.9347.6647.2048.6547.0511606.00556736091.883.36
'300052''中青宝'27.151.9126.6426.5027.1626.5047637.001282497331.832.48
'300242''明家联合'12.311.9012.0812.0512.3312.0036258.00441925251.272.73
'300542''新晨科技'45.991.8845.1444.9846.1144.755006.00228555742.223.01
'600571''信雅达'20.001.8319.6419.6020.0019.5030331.00599057180.722.55
'000948''南天信息'16.851.8116.5516.5416.9416.4811330.00189418730.462.78
'300383''光环新网'26.961.7726.4926.4027.1826.1667853.001810591841.093.85
'300295''三六五网'26.831.7426.3726.4326.9526.3122890.00611240401.312.43
'300552''万集科技'50.001.7149.1649.1850.0349.186709.00333974662.511.73
'002095''生意宝'41.311.7040.6240.6241.4640.4211565.00475584280.462.56

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合