更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300209''天泽信息'16.3410.0314.8515.0916.3415.0623886.00379740200.988.62
'600242''中昌数据'14.897.1213.9013.7515.1813.7566028.00972537362.3110.29
'300104''乐视网'4.426.254.164.114.574.012754324.0011947760179.1113.46
'300560''中富通'24.846.0223.4323.4525.6623.3520088.00493897774.869.86
'002609''捷顺科技'14.934.5514.2815.6015.6014.40210184.003145198975.728.40
'002912''中新赛克'99.404.0595.5395.50103.0094.3019006.0018897510611.389.11
'300451''创业软件'30.013.9828.8628.7830.3528.50127274.003744938709.866.41
'600289''ST信通'3.512.633.423.393.593.35120505.00420744822.137.02
'002777''久远银海'31.082.5130.3230.1131.1130.113455.00106921240.583.30
'600986''科达股份'9.522.379.309.369.639.2232903.00312746070.674.41
'300467''迅游科技'36.502.1835.7236.8036.8035.518755.00316197040.883.61
'000555''神州信息'9.492.159.299.209.539.1931308.00294112330.343.66
'300588''熙菱信息'25.311.9724.8225.0325.6524.849233.00233261332.953.26
'300226''上海钢联'56.031.8255.0354.2458.3854.1278442.004447610645.207.74
'300300''汉鼎宇佑'15.771.7415.5015.5015.8915.2416296.00252444920.754.19
'002642''荣之联'9.701.689.549.609.799.5949966.00484811151.012.10
'600406''国电南瑞'15.801.6115.5515.6015.9015.5881627.001288337160.372.06
'002908''德生科技'24.931.5524.5524.7725.5024.3631576.00789401019.474.64
'300074''华平股份'8.241.488.128.178.398.0618292.00149347660.464.06
'600767''*ST运盛'5.801.405.725.695.855.6917799.00103286490.522.80
'000839''中信国安'7.271.397.177.247.347.19268056.001944475810.682.09
'300085''银之杰'11.451.3311.3011.4611.5511.2325950.00296362360.662.83
'300541''先进数通'20.651.2320.4020.5020.7120.304320.0088851670.852.01
'300359''全通教育'8.281.228.188.228.378.1640212.00333189610.972.57
'603559''中通国脉'26.951.1626.6426.8727.5426.7158711.001594579907.393.12
'300513''恒泰实达'30.861.1530.5130.5030.8630.381763.0053950870.291.57
'600728''佳都科技'6.901.026.836.806.926.7662921.00430695120.462.34
'000971''高升控股'10.941.0210.8310.9211.0310.8220925.00228786710.721.94
'600654''*ST中安'3.170.963.143.123.203.11113178.00358350221.502.87
'002268''卫士通'22.610.9422.4022.5822.7522.3931518.00712740880.461.61
'002298''中电鑫龙'7.490.947.427.427.567.3528148.00210477420.602.83
'300559''佳发安泰'38.600.9238.2537.8438.7937.811247.0047926870.262.56
'300493''润欣科技'11.110.9111.0111.1011.1410.957553.0083333470.491.73
'600936''广西广电'5.720.885.675.685.735.6516745.0095307730.141.41
'300150''世纪瑞尔'4.680.864.644.684.704.6112396.0057845870.281.94
'002421''达实智能'4.850.834.814.844.874.8052465.00254178640.351.46
'002405''四维图新'19.890.8119.7319.7519.9419.62116915.002316648101.141.62
'603444''吉比特'143.700.81142.55143.00146.30142.068886.001283775042.162.97
'600602''云赛智联'6.550.776.506.506.566.486869.0044839300.081.23
'603888''新华网'20.290.7420.1420.2620.4020.066964.00141056740.391.69
'002331''皖通科技'8.390.728.338.338.428.3023633.00197370560.811.44
'600652''游久游戏'6.170.656.136.206.236.1144173.00272695810.531.96
'300339''润和软件'9.310.659.259.209.399.0324078.00221641460.483.89
'600556''ST慧球'4.690.644.664.754.764.5061410.00285638361.565.58
'300571''平治信息'63.000.6462.6062.8063.4460.357710.00478168602.274.94
'002316''键桥通讯'9.400.649.349.479.479.343534.0033177200.111.39
'300552''万集科技'21.290.6121.1621.1721.3921.081465.0031079670.371.47
'000889''茂业通信'12.800.5512.7312.8012.9012.7612858.00164945640.211.10
'300299''富春股份'7.410.547.377.377.457.1937738.00275950900.903.53
'300533''冰川网络'40.710.5240.5040.5040.7840.231834.0074368070.511.36

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合