| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600794' | '保税科技' | 4.44 | 8.29 | 4.10 | 4.51 | 4.51 | 4.32 | 829732.00 | 371878211 | 6.85 | 4.63 | |
| '600179' | 'ST安通' | 2.85 | 5.17 | 2.71 | 2.85 | 2.85 | 2.85 | 15603.00 | 4447077 | 0.10 | 0.00 | |
| '600026' | '中远海能' | 6.52 | 3.33 | 6.31 | 6.33 | 6.52 | 6.32 | 129691.00 | 83566715 | 0.32 | 3.17 | |
| '000520' | '长航凤凰' | 4.01 | 2.56 | 3.91 | 3.99 | 4.07 | 3.98 | 115791.00 | 46516373 | 1.14 | 2.30 | |
| '603813' | '原尚股份' | 18.16 | 1.97 | 17.81 | 17.98 | 18.19 | 17.73 | 3852.00 | 6951100 | 0.43 | 2.58 | |
| '002682' | '龙洲股份' | 4.69 | 1.96 | 4.60 | 4.61 | 4.69 | 4.61 | 15243.00 | 7112564 | 0.27 | 1.74 | |
| '603871' | '嘉友国际' | 34.95 | 1.92 | 34.29 | 34.34 | 34.96 | 33.79 | 13989.00 | 48310659 | 1.25 | 3.41 | |
| '600020' | '中原高速' | 4.68 | 1.74 | 4.60 | 4.61 | 4.68 | 4.60 | 118932.00 | 55298202 | 0.53 | 1.74 | |
| '600575' | '皖江物流' | 2.80 | 1.45 | 2.76 | 2.77 | 2.82 | 2.76 | 115197.00 | 32232563 | 0.30 | 2.17 | |
| '000582' | '北部湾港' | 9.43 | 1.40 | 9.30 | 9.36 | 9.58 | 9.21 | 30075.00 | 28251800 | 0.18 | 3.98 | |
| '601326' | '秦港股份' | 3.37 | 1.20 | 3.33 | 3.33 | 3.37 | 3.32 | 32106.00 | 10771499 | 0.06 | 1.50 | |
| '000828' | '东莞控股' | 8.84 | 1.14 | 8.74 | 8.75 | 8.86 | 8.74 | 10885.00 | 9592811 | 0.10 | 1.37 | |
| '002040' | '南京港' | 8.07 | 1.13 | 7.98 | 8.03 | 8.11 | 8.01 | 23378.00 | 18854243 | 0.63 | 1.25 | |
| '600279' | '重庆港九' | 4.47 | 1.13 | 4.42 | 4.45 | 4.48 | 4.42 | 23326.00 | 10412952 | 0.34 | 1.36 | |
| '600125' | '铁龙物流' | 6.35 | 1.11 | 6.28 | 6.28 | 6.38 | 6.28 | 52412.00 | 33234284 | 0.40 | 1.59 | |
| '000099' | '中信海直' | 7.41 | 1.09 | 7.33 | 7.30 | 7.42 | 7.30 | 21918.00 | 16166602 | 0.36 | 1.64 | |
| '603167' | '渤海轮渡' | 9.43 | 1.07 | 9.33 | 9.35 | 9.43 | 9.31 | 8965.00 | 8413805 | 0.18 | 1.29 | |
| '603223' | '恒通股份' | 6.69 | 1.06 | 6.62 | 6.65 | 6.71 | 6.62 | 5921.00 | 3954804 | 0.29 | 1.36 | |
| '002245' | '澳洋顺昌' | 3.89 | 1.04 | 3.85 | 3.87 | 3.91 | 3.86 | 37684.00 | 14682258 | 0.38 | 1.30 | |
| '600692' | '亚通股份' | 7.28 | 0.97 | 7.21 | 7.23 | 7.30 | 7.19 | 9998.00 | 7255483 | 0.28 | 1.53 | |
| '600611' | '大众交通' | 4.36 | 0.93 | 4.32 | 4.33 | 4.38 | 4.33 | 25952.00 | 11315287 | 0.11 | 1.16 | |
| '600787' | '中储股份' | 5.74 | 0.88 | 5.69 | 5.67 | 5.77 | 5.67 | 30279.00 | 17342285 | 0.14 | 1.76 | |
| '002800' | '天顺股份' | 20.98 | 0.87 | 20.80 | 20.71 | 21.22 | 20.71 | 11935.00 | 25120164 | 1.60 | 2.45 | |
| '600035' | '楚天高速' | 3.55 | 0.85 | 3.52 | 3.52 | 3.56 | 3.51 | 58588.00 | 20733129 | 0.34 | 1.42 | |
| '603032' | '德新交运' | 23.91 | 0.84 | 23.71 | 23.51 | 24.11 | 23.51 | 14228.00 | 33920215 | 0.89 | 2.53 | |
| '600029' | '南方航空' | 7.39 | 0.82 | 7.33 | 7.33 | 7.41 | 7.32 | 109268.00 | 80570717 | 0.09 | 1.23 | |
| '600897' | '厦门空港' | 23.60 | 0.81 | 23.41 | 23.52 | 23.63 | 23.46 | 4892.00 | 11521394 | 0.16 | 0.73 | |
| '002930' | '宏川智慧' | 15.08 | 0.80 | 14.96 | 14.96 | 15.11 | 14.96 | 12696.00 | 19116080 | 0.52 | 1.00 | |
| '002357' | '富临运业' | 6.41 | 0.79 | 6.36 | 6.35 | 6.45 | 6.34 | 16349.00 | 10458814 | 0.52 | 1.73 | |
| '600428' | '中远海特' | 3.89 | 0.78 | 3.86 | 3.86 | 3.92 | 3.86 | 36146.00 | 14072539 | 0.17 | 1.55 | |
| '600662' | '强生控股' | 5.20 | 0.78 | 5.16 | 5.14 | 5.23 | 5.14 | 31079.00 | 16159124 | 0.30 | 1.74 | |
| '600561' | '江西长运' | 6.42 | 0.78 | 6.37 | 6.40 | 6.45 | 6.37 | 7749.00 | 4976665 | 0.33 | 1.26 | |
| '600317' | '营口港' | 2.70 | 0.75 | 2.68 | 2.68 | 2.72 | 2.68 | 24958.00 | 6749470 | 0.04 | 1.49 | |
| '601872' | '招商轮船' | 4.20 | 0.72 | 4.17 | 4.17 | 4.25 | 4.17 | 58634.00 | 24721931 | 0.10 | 1.92 | |
| '603535' | '嘉诚国际' | 18.72 | 0.70 | 18.59 | 18.61 | 18.83 | 18.61 | 6034.00 | 11297324 | 0.40 | 1.18 | |
| '000548' | '湖南投资' | 4.33 | 0.70 | 4.30 | 4.29 | 4.34 | 4.29 | 7181.00 | 3102046 | 0.14 | 1.16 | |
| '002320' | '海峡股份' | 8.86 | 0.68 | 8.80 | 8.84 | 8.89 | 8.80 | 11611.00 | 10277553 | 0.18 | 1.02 | |
| '601975' | '招商南油' | 3.06 | 0.66 | 3.04 | 3.05 | 3.07 | 3.04 | 128318.00 | 39196512 | 0.00 | 0.99 | |
| '000905' | '厦门港务' | 7.70 | 0.65 | 7.65 | 7.64 | 7.74 | 7.64 | 14424.00 | 11098046 | 0.27 | 1.31 | |
| '600033' | '福建高速' | 3.16 | 0.64 | 3.14 | 3.14 | 3.16 | 3.13 | 14396.00 | 4530265 | 0.05 | 0.96 | |
| '601188' | '龙江交通' | 3.26 | 0.62 | 3.24 | 3.24 | 3.26 | 3.24 | 16188.00 | 5261089 | 0.12 | 0.62 | |
| '001872' | '招商港口' | 17.94 | 0.62 | 17.83 | 17.82 | 17.96 | 17.73 | 9397.00 | 16784359 | 0.00 | 1.29 | |
| '600190' | '锦州港' | 3.29 | 0.61 | 3.27 | 3.27 | 3.30 | 3.27 | 13738.00 | 4512858 | 0.07 | 0.92 | |
| '002492' | '恒基达鑫' | 5.02 | 0.60 | 4.99 | 4.93 | 5.04 | 4.93 | 20121.00 | 10058198 | 0.50 | 2.20 | |
| '601111' | '中国国航' | 9.03 | 0.56 | 8.98 | 8.97 | 9.05 | 8.96 | 101207.00 | 91247337 | 0.07 | 1.00 | |
| '002627' | '宜昌交运' | 7.19 | 0.56 | 7.15 | 7.16 | 7.21 | 7.11 | 3965.00 | 2850934 | 0.13 | 1.40 | |
| '603713' | '密尔克卫' | 34.20 | 0.53 | 34.02 | 34.01 | 34.30 | 33.80 | 5773.00 | 19677054 | 0.38 | 1.47 | |
| '600798' | '宁波海运' | 3.89 | 0.52 | 3.87 | 3.87 | 3.91 | 3.84 | 53203.00 | 20676246 | 0.44 | 1.81 | |
| '600221' | '海航控股' | 1.99 | 0.51 | 1.98 | 1.98 | 1.99 | 1.97 | 172805.00 | 34212428 | 0.10 | 1.01 | |
| '600115' | '东方航空' | 5.98 | 0.50 | 5.95 | 5.97 | 6.00 | 5.95 | 82188.00 | 49125123 | 0.06 | 0.84 |