更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600794''保税科技'4.448.294.104.514.514.32829732.003718782116.854.63
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'600026''中远海能'6.523.336.316.336.526.32129691.00835667150.323.17
'000520''长航凤凰'4.012.563.913.994.073.98115791.00465163731.142.30
'603813''原尚股份'18.161.9717.8117.9818.1917.733852.0069511000.432.58
'002682''龙洲股份'4.691.964.604.614.694.6115243.0071125640.271.74
'603871''嘉友国际'34.951.9234.2934.3434.9633.7913989.00483106591.253.41
'600020''中原高速'4.681.744.604.614.684.60118932.00552982020.531.74
'600575''皖江物流'2.801.452.762.772.822.76115197.00322325630.302.17
'000582''北部湾港'9.431.409.309.369.589.2130075.00282518000.183.98
'601326''秦港股份'3.371.203.333.333.373.3232106.00107714990.061.50
'000828''东莞控股'8.841.148.748.758.868.7410885.0095928110.101.37
'002040''南京港'8.071.137.988.038.118.0123378.00188542430.631.25
'600279''重庆港九'4.471.134.424.454.484.4223326.00104129520.341.36
'600125''铁龙物流'6.351.116.286.286.386.2852412.00332342840.401.59
'000099''中信海直'7.411.097.337.307.427.3021918.00161666020.361.64
'603167''渤海轮渡'9.431.079.339.359.439.318965.0084138050.181.29
'603223''恒通股份'6.691.066.626.656.716.625921.0039548040.291.36
'002245''澳洋顺昌'3.891.043.853.873.913.8637684.00146822580.381.30
'600692''亚通股份'7.280.977.217.237.307.199998.0072554830.281.53
'600611''大众交通'4.360.934.324.334.384.3325952.00113152870.111.16
'600787''中储股份'5.740.885.695.675.775.6730279.00173422850.141.76
'002800''天顺股份'20.980.8720.8020.7121.2220.7111935.00251201641.602.45
'600035''楚天高速'3.550.853.523.523.563.5158588.00207331290.341.42
'603032''德新交运'23.910.8423.7123.5124.1123.5114228.00339202150.892.53
'600029''南方航空'7.390.827.337.337.417.32109268.00805707170.091.23
'600897''厦门空港'23.600.8123.4123.5223.6323.464892.00115213940.160.73
'002930''宏川智慧'15.080.8014.9614.9615.1114.9612696.00191160800.521.00
'002357''富临运业'6.410.796.366.356.456.3416349.00104588140.521.73
'600428''中远海特'3.890.783.863.863.923.8636146.00140725390.171.55
'600662''强生控股'5.200.785.165.145.235.1431079.00161591240.301.74
'600561''江西长运'6.420.786.376.406.456.377749.0049766650.331.26
'600317''营口港'2.700.752.682.682.722.6824958.0067494700.041.49
'601872''招商轮船'4.200.724.174.174.254.1758634.00247219310.101.92
'603535''嘉诚国际'18.720.7018.5918.6118.8318.616034.00112973240.401.18
'000548''湖南投资'4.330.704.304.294.344.297181.0031020460.141.16
'002320''海峡股份'8.860.688.808.848.898.8011611.00102775530.181.02
'601975''招商南油'3.060.663.043.053.073.04128318.00391965120.000.99
'000905''厦门港务'7.700.657.657.647.747.6414424.00110980460.271.31
'600033''福建高速'3.160.643.143.143.163.1314396.0045302650.050.96
'601188''龙江交通'3.260.623.243.243.263.2416188.0052610890.120.62
'001872''招商港口'17.940.6217.8317.8217.9617.739397.00167843590.001.29
'600190''锦州港'3.290.613.273.273.303.2713738.0045128580.070.92
'002492''恒基达鑫'5.020.604.994.935.044.9320121.00100581980.502.20
'601111''中国国航'9.030.568.988.979.058.96101207.00912473370.071.00
'002627''宜昌交运'7.190.567.157.167.217.113965.0028509340.131.40
'603713''密尔克卫'34.200.5334.0234.0134.3033.805773.00196770540.381.47
'600798''宁波海运'3.890.523.873.873.913.8453203.00206762460.441.81
'600221''海航控股'1.990.511.981.981.991.97172805.00342124280.101.01
'600115''东方航空'5.980.505.955.976.005.9582188.00491251230.060.84

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合