更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600035''楚天高速'3.469.493.163.133.463.10167912.00538935981.1011.39
'603223''恒通股份'9.255.718.758.069.508.0673101.00659483392.5916.46
'002320''海峡股份'16.625.1915.8015.5316.7515.30286179.004604769393.429.18
'000582''北部湾港'8.754.298.398.448.788.3668221.00587889472.595.01
'601872''招商轮船'6.292.956.116.336.706.062469728.0015680117674.6610.47
'603713''密尔克卫'55.002.4253.7054.3156.5052.9518886.001038582912.786.61
'601326''秦港股份'2.892.122.832.802.902.80107659.00308261990.653.53
'002627''宜昌交运'10.082.029.889.6910.309.5241098.00406300901.487.89
'600190''锦州港'3.101.973.043.023.143.01113333.00348312020.644.28
'600317''营口港'2.311.762.272.242.362.23133025.00304988650.215.73
'002930''宏川智慧'14.421.5514.2014.3014.8114.0576703.001104540105.575.35
'603069''海汽集团'13.331.2113.1712.7613.8612.5073488.00970313352.3310.33
'600350''山东高速'4.360.934.324.304.424.27136246.00593077460.283.47
'002245''澳洋顺昌'4.830.844.794.694.854.67106147.00505644421.163.76
'002120''韵达股份'29.270.8329.0328.9729.5028.8346623.001359405350.812.31
'600787''中储股份'4.900.624.874.854.954.76102068.00496086180.463.90
'600004''白云机场'15.580.5215.5015.2915.7915.2972214.001117337540.353.23
'000099''中信海直'6.860.446.836.786.876.6832008.00216499800.532.78
'600017''日照港'2.680.372.672.642.702.62103904.00276359920.343.00
'600717''天津港'5.740.355.725.655.845.6360517.00345938340.303.67
'002928''华夏航空'13.360.3013.3213.6414.6012.95259593.0035800684312.7112.39
'601228''广州港'3.360.303.353.303.413.2870071.00234545860.493.88
'601006''大秦铁路'7.150.287.137.107.177.09177181.001263771400.121.12
'002492''恒基达鑫'5.490.185.485.375.575.33116930.00637793032.944.38
'603813''原尚股份'17.710.0617.7017.8817.9017.336750.00118947811.433.22
'600897''厦门空港'19.550.0519.5419.3819.7019.306725.00131120460.232.05
'002682''龙洲股份'4.370.004.374.304.414.2336057.00155448570.814.12
'001965''招商公路'7.520.007.527.457.557.4138484.00287253410.691.86
'600676''交运股份'4.090.004.094.074.124.0348931.00199090760.482.20
'000916''300电信'0.000.002234.720.000.000.000.0000.000.00
'600269''赣粤高速'3.730.003.733.713.733.6782078.00304167680.351.61
'600270''外运发展'20.990.0020.990.000.000.000.0000.000.00
'601008''连云港'3.780.003.783.733.803.66113667.00423894971.123.70
'601880''大连港'1.830.001.831.801.841.79196394.00356773180.252.73
'600009''上海机场'70.35-0.0970.4170.2471.7069.4658454.004113731330.533.18
'603871''嘉友国际'28.53-0.1128.5628.3028.6427.895835.00165194751.492.63
'000089''深圳机场'8.15-0.128.168.108.268.06152516.001239597760.742.45
'601298''青岛港'6.03-0.176.045.986.075.9173785.00441139291.622.65
'600548''深高速'9.65-0.219.679.669.759.5535043.00337557610.242.07
'000828''东莞控股'7.66-0.267.687.737.757.5429490.00225106750.282.73
'002040''南京港'6.72-0.306.746.586.856.5650571.00336713531.274.30
'601333''广深铁路'2.64-0.382.652.622.682.61230435.00607213150.412.64
'600561''江西长运'5.08-0.395.105.015.124.9721128.00106664120.892.94
'600018''上港集团'4.66-0.434.684.614.694.58248313.001148850520.112.35
'601816''京沪高铁'6.85-0.446.886.806.906.70865530.005869684670.002.91
'000900''现代投资'4.07-0.494.094.024.084.0090578.00365603990.601.96
'600020''中原高速'4.01-0.504.033.974.043.93176016.00699119490.782.73
'601107''四川成渝'3.62-0.553.643.583.643.5644330.00159151700.202.20
'600377''宁沪高速'10.34-0.5810.4010.3110.4810.2859520.00617313690.161.92
'601018''宁波港'3.40-0.583.423.383.473.33176117.00596781860.144.09

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合