更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603032''德新交运'11.149.9710.1311.1411.1411.1496.001069440.030.00
'000548''湖南投资'9.218.878.468.439.318.34263862.002399115375.2911.47
'600428''中远海特'6.632.796.456.436.656.35239351.001552083331.424.65
'000900''现代投资'8.452.558.248.208.688.19103370.00868787591.025.95
'600119''长江投资'23.341.9722.8922.5523.5122.55157291.003643580315.124.19
'601107''四川成渝'5.281.735.195.185.305.15137782.00721541850.642.89
'601919''中远海控'5.531.655.445.445.555.36286853.001571731640.383.49
'002627''宜昌交运'25.771.5825.3725.3725.7825.199850.00250788210.752.33
'000828''东莞控股'12.841.2612.6812.6512.8912.6328431.00364202570.272.05
'600029''南方航空'7.271.257.187.157.277.13245812.001771854360.351.95
'002800''天顺股份'64.401.1063.7063.7164.8063.692155.00138354281.151.74
'603069''海汽集团'18.471.0418.2818.2818.4918.289174.00168905451.161.15
'000905''厦门港务'10.670.8510.5810.5210.6810.4934360.00363982180.651.80
'600033''福建高速'3.590.843.563.553.633.5491040.00325358310.332.53
'600035''楚天高速'6.090.836.046.126.136.0438792.00235940260.271.49
'600270''外运发展'17.210.7617.0817.0817.2417.0223415.00401913380.261.29
'002682''龙洲股份'14.400.7014.3014.2014.4614.1617231.00247074960.662.10
'600896''览海投资'12.020.5911.9511.9612.0611.9613264.00159354610.230.84
'600269''赣粤高速'5.170.585.145.135.175.1177208.00396463020.331.17
'600751''天海投资'8.950.568.908.888.988.8530644.00273785590.161.46
'300350''华鹏飞'25.150.5625.0125.0425.2024.904917.00123139940.431.20
'603066''音飞储存'53.930.5453.6453.5054.1853.225003.00268556661.101.79
'000582''北部湾港'16.620.4816.5416.4816.7616.4017498.00291143210.862.18
'601866''中远海发'4.160.484.144.134.174.10202976.00838136040.261.69
'603128''华贸物流'10.370.4810.3210.2910.4310.2541990.00434959100.521.74
'601518''吉林高速'4.420.454.404.374.424.3654318.00238297940.451.36
'600561''江西长运'14.280.3514.2314.2414.3214.0829396.00416810981.241.69
'603223''恒通股份'33.450.3333.3433.2933.6133.223442.00114983160.441.17
'300013''新宁物流'13.580.3013.5413.5113.6213.3622111.00298144810.961.92
'600026''中远海能'7.070.287.057.057.086.9877772.00546214910.281.42
'601111''中国国航'7.430.277.417.417.467.37109431.00812914340.131.21
'600548''深高速'8.560.238.548.548.588.528211.0070252280.060.70
'600020''中原高速'4.650.224.644.634.664.6048950.00226416560.221.29
'300240''飞力达'11.260.1811.2411.2811.2911.1421009.00235835360.581.33
'002320''海峡股份'16.370.1816.3416.2916.5216.2026179.00428165830.611.96
'000507''珠海港'6.590.156.586.586.596.5241377.00271327110.541.06
'000429''粤高速A'7.250.147.247.227.277.1524854.00179283660.531.66
'600279''重庆港九'7.500.137.497.487.527.4253931.00401882860.781.34
'002357''富临运业'15.050.1315.0315.0315.1014.829316.00139215190.301.86
'000557''西部创业'0.000.005.700.000.000.000.0000.000.00
'002492''恒基达鑫'0.000.0012.660.000.000.000.0000.000.00
'600017''日照港'4.120.004.124.124.124.1061633.00253253790.200.49
'000520''长航凤凰'0.000.007.900.000.000.000.0000.000.00
'600242''中昌海运'0.000.0016.970.000.000.000.0000.000.00
'601018''宁波港'5.140.005.145.145.165.1283519.00429078850.070.78
'601872''招商轮船'5.080.005.085.075.095.03113666.00574959690.241.18
'000916''华北高速'0.000.005.010.000.000.000.0000.000.00
'600787''中储股份'9.670.009.679.659.829.55195904.001897786461.052.79
'600190''锦州港'4.300.004.304.324.334.2726765.00114654820.151.40
'600004''白云机场'14.470.0014.4714.4614.4714.3610768.00155188090.090.76

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合