更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603813''原尚股份'21.4310.0119.4821.4321.4321.43375.008045040.170.00
'300013''新宁物流'16.557.6115.3815.3216.9015.2590915.001484088653.8710.73
'603535''嘉诚国际'30.691.7630.1629.9131.1029.3138655.0011736376210.285.94
'600119''长江投资'15.971.4015.7515.5916.0915.40147855.002341628024.814.38
'601018''宁波港'5.910.855.865.885.925.84204095.001198997270.161.37
'603032''德新交运'46.480.8246.1046.4546.5845.773195.00148083470.961.76
'600029''南方航空'8.380.728.328.298.408.26416785.003465208790.591.68
'000557''西部创业'5.770.705.735.705.785.6972864.00417979201.251.57
'603128''华贸物流'8.830.688.778.768.868.7252848.00465144470.581.60
'000088''盐田港'9.220.669.169.169.279.1664330.00592602390.331.20
'600018''上港集团'6.610.616.576.566.626.52208593.001369533610.091.52
'300240''飞力达'9.980.609.929.9010.079.8534579.00344157430.952.22
'600009''上海机场'38.110.5837.8937.9338.2037.8151539.001959511600.471.03
'601111''中国国航'8.910.458.878.868.938.79235140.002081058280.281.58
'600115''东方航空'6.810.446.786.786.836.70435964.002946508090.441.92
'600179''安通控股'18.680.4318.6018.6518.7918.4987478.001626851611.821.61
'000582''北部湾港'12.020.4211.9712.0612.3712.0073265.00893595582.783.09
'601021''春秋航空'33.960.3833.8333.8234.1833.5815549.00526758150.781.77
'002682''龙洲股份'13.540.3713.4913.4413.7413.3530074.00407826011.562.89
'601006''大秦铁路'8.850.238.838.838.908.75386334.003412755290.261.70
'600377''宁沪高速'9.840.209.829.819.989.7742554.00418328470.112.14
'002492''恒基达鑫'9.220.119.219.199.299.1269879.00644353461.981.85
'603066''音飞储存'14.630.0714.6214.5014.9014.3299335.001457058267.223.97
'603167''渤海轮渡'11.850.0011.8511.8311.8911.7436365.00429714180.761.27
'600717''天津港'11.830.0011.8311.8011.8611.7283688.00985593220.501.18
'000099''中信海直'0.000.0011.260.000.000.000.0000.000.00
'600221''海航控股'3.290.003.293.293.303.26648434.002126492210.391.22
'601188''龙江交通'4.680.004.684.684.694.6225707.00119524730.201.50
'600676''交运股份'7.57-0.137.587.587.617.5026470.00199882640.311.45
'600270''外运发展'18.12-0.1718.1518.1718.2618.0543681.00790605610.481.16
'600035''楚天高速'5.98-0.175.996.066.065.9256187.00335281390.392.34
'002800''天顺股份'36.78-0.1936.8536.8336.8636.238832.00322784652.541.71
'600798''宁波海运'6.04-0.336.066.056.125.97163892.00990517031.592.48
'000022''深赤湾A'26.06-0.3826.1626.1726.2926.0116744.00436967290.361.07
'000089''深圳机场'8.66-0.468.708.708.708.6154815.00473878250.271.03
'002357''富临运业'10.28-0.4810.3310.3610.3610.2336054.00370379331.151.26
'600033''福建高速'3.89-0.513.913.903.913.82207291.00800655960.762.30
'600548''深高速'9.70-0.519.759.709.759.6627640.00268023510.190.92
'600269''赣粤高速'5.34-0.565.375.375.375.32116090.00619832560.500.93
'601228''广州港'6.82-0.586.866.856.866.80127615.00869975071.830.87
'601872''招商轮船'5.08-0.595.115.085.125.06146998.00746580510.311.17
'601107''四川成渝'4.65-0.644.684.684.684.6338853.00180502490.181.07
'000507''珠海港'10.50-0.6610.5710.5810.6710.48130902.001383677371.701.80
'601880''大连港'2.93-0.682.952.942.952.92251620.00737209000.331.02
'601518''吉林高速'3.91-0.763.943.933.943.8930653.00120022660.251.27
'601866''中远海发'3.89-0.773.923.923.923.88168742.00657251670.211.02
'601919''中远海控'7.24-0.827.307.237.297.12323343.002327661380.422.33
'000900''现代投资'6.07-0.826.126.126.126.0565772.00399583070.431.14
'600561''江西长运'9.73-0.829.819.819.859.5516984.00165098580.723.06
'600787''中储股份'9.30-0.859.389.349.429.2582083.00765124560.441.81

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合