更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600026''中远海能'5.026.364.724.795.134.79317892.001588608950.797.20
'600004''白云机场'10.955.6910.3610.3611.2810.36579991.006356454672.808.88
'600233''圆通速递'11.505.4110.9110.9211.6710.9298560.001120022651.266.87
'002468''申通快递'18.594.3217.8217.9718.6817.9575553.001389087500.494.10
'603713''密尔克卫'32.803.8631.5832.1133.7431.8657883.001893927023.805.95
'601872''招商轮船'4.063.313.933.964.103.95153952.00623979430.253.82
'600798''宁波海运'3.573.183.463.583.813.53194681.00710962381.898.09
'000828''东莞控股'7.912.467.727.737.917.7137967.00297893720.372.59
'300013''新宁物流'10.252.0910.0410.1310.289.9719604.00198858430.843.09
'000905''厦门港务'6.531.876.416.416.586.3664328.00416552131.213.43
'600692''亚通股份'6.941.766.826.887.046.8684958.00590266392.422.64
'600834''申通地铁'7.001.606.896.937.056.9013660.0095395050.292.18
'603032''德新交运'26.791.5526.3826.2527.1726.2572606.001937937864.543.49
'600428''中远海特'3.541.433.493.543.603.52130403.00462098570.612.29
'600650''锦江投资'10.091.319.969.9910.129.9312833.00129111480.231.91
'002352''顺丰控股'33.181.3132.7532.7533.2932.5931865.001054731370.272.14
'603066''音飞储存'7.041.296.956.947.106.9120857.00146847421.262.73
'600009''上海机场'50.551.1249.9949.5050.7749.26101155.005065435540.523.02
'600125''铁龙物流'7.261.117.187.207.317.18159916.001159340201.221.81
'600548''深高速'9.131.119.039.029.218.9934421.00312821040.162.44
'601107''四川成渝'3.691.103.653.643.693.6327908.00102492280.091.64
'603813''原尚股份'18.561.0918.3618.3818.6518.385139.0095293970.571.47
'002800''天顺股份'17.241.0617.0617.0717.2617.065549.0095457240.741.17
'601021''春秋航空'32.100.9131.8131.5832.4831.5822229.00716586720.242.83
'601919''中远海控'4.570.884.534.664.694.54183165.00843833100.183.31
'600787''中储股份'5.240.775.205.205.305.2051404.00270388350.281.92
'603128''华贸物流'5.500.735.465.495.535.4643973.00242007010.431.28
'601518''吉林高速'2.790.722.772.772.792.7543307.00120165800.321.44
'600794''保税科技'2.850.712.832.832.872.8234408.0097984950.281.77
'002357''富临运业'5.920.685.885.885.985.8721498.00127512680.691.87
'603871''嘉友国际'36.200.6735.9635.9036.3835.826036.00218311510.541.56
'002682''龙洲股份'4.560.664.534.534.604.5026768.00121799290.482.21
'000548''湖南投资'4.650.654.624.644.664.6020897.0096964540.421.30
'002320''海峡股份'14.060.5713.9814.0514.0913.9349050.00687654030.741.14
'001965''招商公路'8.120.508.088.038.158.0313167.00106630340.021.49
'603329''上海雅仕'15.790.4515.7215.7616.0015.7214322.00227112424.341.78
'002930''宏川智慧'25.380.4425.2725.5425.5725.2823781.00604623890.981.15
'300240''飞力达'7.280.417.257.237.347.1232952.00238895590.903.03
'601866''中远海发'2.430.412.422.452.482.42167794.00410988770.142.48
'000089''深圳机场'8.020.387.997.988.157.9390237.00726393590.442.75
'600017''日照港'2.900.352.892.912.932.89118187.00343718180.381.38
'600561''江西长运'5.850.345.835.835.915.7817930.00104914140.762.23
'600035''楚天高速'3.130.323.123.123.153.1143037.00134630290.251.28
'601188''龙江交通'3.170.323.163.193.193.1622934.0072835730.170.95
'000520''长航凤凰'3.090.323.083.093.203.04116563.00360890401.155.19
'000507''珠海港'6.770.306.756.746.806.7259008.00399674380.751.19
'603069''海汽集团'6.830.296.816.856.886.8018894.00129186740.601.17
'601333''广深铁路'3.510.293.503.503.533.47213279.00748066610.301.71
'600020''中原高速'3.810.263.803.793.853.78169305.00644459510.751.84
'000099''中信海直'6.060.176.056.066.116.0421789.00132248600.361.16

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合