更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603032''德新交运'32.613.2931.5731.4033.4231.2632011.001039518279.606.84
'002040''南京港'19.621.6619.3019.1319.6519.1350753.00989698922.062.69
'300013''新宁物流'13.591.4213.4013.4013.6013.3223668.00319132351.032.09
'603128''华贸物流'9.871.239.759.759.889.7037049.00362657210.461.85
'300350''华鹏飞'23.231.1322.9722.9623.3422.8815479.00357494071.362.00
'600548''深高速'9.101.119.009.009.138.9624196.00219422830.171.89
'603069''海汽集团'17.160.7617.0317.1217.2016.9713132.00224006751.661.35
'600787''中储股份'9.500.749.439.399.579.36107406.001019574960.582.23
'300240''飞力达'11.120.7211.0410.9611.1310.9122660.00250130770.621.99
'600018''上港集团'5.930.685.895.875.955.87183743.001085909320.081.36
'600377''宁沪高速'9.040.678.988.979.058.9721997.00198079940.060.89
'601008''连云港'5.940.515.915.885.955.8481982.00483001750.811.86
'002800''天顺股份'61.190.4860.9060.8061.4960.394664.00284630322.501.81
'600662''强生控股'10.950.3710.9110.8510.9610.8530303.00331070190.291.01
'601018''宁波港'5.370.375.355.345.385.31163084.00870465760.131.31
'600896''览海投资'11.070.3611.0311.0511.0811.008044.0088797920.140.73
'600575''皖江物流'5.810.355.795.645.835.6458472.00334796240.413.28
'600035''楚天高速'6.050.336.036.046.055.9930037.00181106850.211.00
'000099''中信海直'12.420.3212.3812.3412.4712.2723137.00286424240.381.62
'600561''江西长运'13.230.3013.1913.1413.3013.0725982.00341952451.101.74
'600115''东方航空'7.000.296.986.977.076.94475116.003332661390.561.86
'002711''欧浦智网'18.030.1718.0018.0018.1917.8363301.001138653762.102.00
'000900''现代投资'8.880.118.878.868.938.8244726.00397638770.441.24
'002627''宜昌交运'23.600.0023.6023.6023.6623.476973.00164414040.530.81
'002320''海峡股份'15.700.0015.7015.7515.7515.5511384.00177743480.271.27
'600242''中昌海运'0.000.0016.970.000.000.000.0000.000.00
'603167''渤海轮渡'11.110.0011.1111.1011.1611.0523743.00263847370.490.99
'000916''华北高速'0.000.005.010.000.000.000.0000.000.00
'600834''申通地铁'0.000.0014.750.000.000.000.0000.000.00
'601188''龙江交通'5.740.005.745.755.755.6924426.00139902950.191.05
'600221''海南航空'3.410.003.413.413.423.39388264.001321807040.330.88
'601107''四川成渝'0.000.005.150.000.000.000.0000.000.00
'600676''交运股份'9.040.009.049.029.069.0113660.00123380780.160.55
'002492''恒基达鑫'0.000.0012.660.000.000.000.0000.000.00
'600029''南方航空'7.64-0.137.657.607.687.56306243.002333187360.441.57
'000507''珠海港'7.11-0.147.127.087.127.05114874.00812814301.490.98
'600269''赣粤高速'5.51-0.185.525.535.555.50100583.00555249740.430.91
'600270''外运发展'17.77-0.2217.8117.7717.8017.6024322.00429707770.271.12
'603885''吉祥航空'23.99-0.2524.0524.0624.1123.957570.00181903580.350.67
'601111''中国国航'7.80-0.267.827.817.847.71142221.001107938920.171.66
'600012''皖通高速'14.50-0.2814.5414.6114.6114.4412777.00184993610.111.17
'002357''富临运业'14.00-0.2814.0414.0414.1213.9612136.00170267230.391.14
'000022''深赤湾A'19.12-0.3119.1819.0019.1819.0010390.00198551620.220.94
'600794''保税科技'5.91-0.345.935.915.925.8727517.00162027050.260.84
'601021''春秋航空'37.52-0.3537.6537.7937.7937.4615647.00588316700.780.88
'600009''上海机场'27.45-0.3627.5527.5327.6127.4210495.00288504940.100.69
'600751''天海投资'8.17-0.378.208.218.218.1439172.00319838570.200.85
'000905''厦门港务'12.11-0.4112.1612.1112.1811.9374192.00894133771.402.06
'600190''锦州港'4.38-0.454.404.404.404.3531503.00137605250.181.14
'601518''吉林高速'4.44-0.454.464.444.474.4134485.00153031950.281.35

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合