更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002492''恒基达鑫'7.594.987.237.277.647.08160775.001185093034.557.75
'601333''广深铁路'4.401.854.324.394.514.37581363.002575936521.033.24
'600029''南方航空'10.251.7910.0710.1810.5010.181137593.0011793986111.623.18
'002120''韵达股份'49.431.5448.6848.6750.1548.3010597.00524460560.593.80
'002320''海峡股份'26.281.1525.9826.2827.4826.18322594.008654868777.515.00
'603223''恒通股份'17.730.9117.5717.5617.9717.508064.00142693041.022.68
'603871''嘉友国际'72.280.8871.6571.6373.5871.2221543.0015618137610.773.29
'600548''深高速'8.310.618.268.278.348.2416082.00133426120.111.21
'600179''安通控股'16.710.6016.6116.6216.9416.4767069.001123932601.392.83
'600115''东方航空'6.900.296.886.857.056.84594679.004139750410.613.05
'601111''中国国航'11.620.2611.5911.5012.0111.50705288.008305107630.754.40
'600009''上海机场'47.000.0946.9647.1047.2146.1838688.001803882630.352.19
'603885''吉祥航空'15.000.0714.9914.9515.5414.9555604.00851229871.043.94
'600221''海航控股'3.250.003.250.000.000.000.0000.000.00
'601018''宁波港'5.100.005.105.115.125.0588698.00450771900.071.37
'000429''粤高速A'8.010.008.018.018.057.9923404.00187702570.500.75
'601919''中远海控'5.610.005.615.645.685.56224861.001263418090.292.14
'002357''富临运业'0.000.0010.130.000.000.000.0000.000.00
'300240''飞力达'0.000.0010.960.000.000.000.0000.000.00
'000022''深赤湾A'0.000.0024.140.000.000.000.0000.000.00
'600798''宁波海运'5.020.005.020.000.000.000.0000.000.00
'600575''皖江物流'3.740.003.743.733.783.69123884.00463082080.402.41
'603066''音飞储存'11.170.0011.170.000.000.000.0000.000.00
'000900''现代投资'0.000.006.250.000.000.000.0000.000.00
'600794''保税科技'4.450.004.450.000.000.000.0000.000.00
'000916''300电信'0.000.002234.720.000.000.000.0000.000.00
'600018''上港集团'6.97-0.146.987.017.026.85200205.001384292940.092.44
'600377''宁沪高速'9.18-0.229.209.239.239.1812282.00113049440.030.54
'600897''厦门空港'19.60-0.2519.6519.6519.9019.5712489.00246156240.421.68
'002468''申通快递'23.60-0.3423.6823.7423.7723.3112929.00303492740.391.94
'601006''大秦铁路'8.20-0.368.238.238.258.18215362.001769550370.140.85
'600561''江西长运'7.57-0.397.607.627.677.5013985.00106365610.592.24
'002352''顺丰控股'47.05-0.5347.3047.3047.5047.0211730.00554954500.121.01
'601866''中远海发'2.95-0.672.973.003.002.9486824.00256950230.112.02
'601872''招商轮船'3.75-0.793.783.743.773.6898653.00367826460.212.38
'600033''福建高速'3.43-0.873.463.453.463.4224637.0084617070.091.16
'600428''中远海特'4.49-0.884.534.564.594.4878941.00358275610.472.43
'000089''深圳机场'7.83-0.897.907.947.997.8161544.00486357730.302.28
'600233''圆通速递'14.85-0.9314.9914.9815.0014.8017550.00261154190.221.33
'600035''楚天高速'4.11-0.964.154.144.154.0931700.00130380110.211.45
'002627''宜昌交运'19.21-0.9819.4019.2719.4119.0116342.00313450311.242.06
'000828''东莞控股'9.92-1.0010.0210.0010.069.8712229.00121342720.121.90
'002711''欧浦智网'9.74-1.029.849.829.859.6390491.00880616190.872.24
'600004''白云机场'15.13-1.0515.2915.3015.3514.9860725.00917958210.292.42
'600611''大众交通'4.66-1.064.714.704.724.6558867.00275267750.381.49
'601107''四川成渝'3.75-1.063.793.793.793.7423537.0088596260.111.32
'600269''赣粤高速'4.58-1.084.634.634.634.5851063.00234790350.221.08
'601326''秦港股份'5.21-1.145.275.275.335.2086875.00456731321.562.47
'600787''中储股份'8.97-1.219.089.129.208.91168733.001531898410.913.19
'600020''中原高速'4.48-1.324.544.554.564.4745856.00206593880.201.98

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合