更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601008''连云港'7.935.037.558.318.317.662123493.00169720898620.928.61
'600428''中远海特'7.793.597.527.527.907.43560608.004279859793.326.25
'601919''中远海控'6.073.065.895.896.085.83499162.002979538370.654.24
'000828''东莞控股'14.542.8314.1414.1814.6514.12146642.002117495511.413.75
'600242''中昌数据'21.392.2520.9220.9221.4420.72294948.0062317698911.033.44
'600012''皖通高速'17.362.2416.9816.9817.6316.98109185.001898063260.943.83
'000557''西部创业'6.571.706.466.466.736.41233921.001539697864.004.95
'601866''中远海发'4.211.694.144.134.214.09676602.002817084690.852.90
'600377''宁沪高速'9.461.189.359.369.479.3541360.00390192210.111.28
'601872''招商轮船'5.401.125.345.365.415.30460346.002468994630.982.06
'600029''南方航空'7.940.767.888.028.227.901914844.0015423137712.734.06
'002627''宜昌交运'23.430.6923.2723.2723.5223.2711811.00276955060.901.07
'600009''上海机场'29.760.5429.6029.5629.8929.2655710.001646879680.512.13
'002357''富临运业'13.460.5213.3913.3513.4713.3217508.00234915200.561.12
'600787''中储股份'8.810.468.778.768.848.7498331.00865936700.531.14
'600026''中远海能'7.320.417.297.297.357.20312703.002273077331.142.06
'601021''春秋航空'37.370.4037.2237.2137.3936.8631359.001164129801.571.42
'300240''飞力达'10.720.3710.6810.7210.8610.7052421.00564600091.441.50
'603069''海汽集团'18.880.3718.8118.7719.1818.5864092.001211460828.113.19
'000520''长航凤凰'8.080.378.058.078.097.97126982.001019236521.251.49
'600119''长江投资'20.660.2920.6020.4620.7720.06152805.003113582844.973.45
'600798''宁波海运'6.000.175.996.006.025.85300652.001787197512.922.84
'600575''皖江物流'5.930.175.925.905.945.8259986.00352386240.422.03
'002320''海峡股份'16.190.1216.1716.0816.4616.0840128.00653487810.942.35
'603167''渤海轮渡'11.290.0911.2811.3011.3111.1872031.00809660051.501.15
'002492''恒基达鑫'0.000.0012.660.000.000.000.0000.000.00
'600561''江西长运'13.130.0013.1313.0813.1512.9925243.00330368381.061.22
'601228''广州港'0.000.000.000.000.000.000.0000.000.00
'000916''华北高速'0.000.005.010.000.000.000.0000.000.00
'601518''吉林高速'4.400.004.404.394.414.3656016.00245857650.461.14
'600834''申通地铁'14.750.0014.750.000.000.000.0000.000.00
'603885''吉祥航空'23.750.0023.7523.8023.9323.7010649.00253047420.500.97
'002245''澳洋顺昌'9.350.009.359.339.429.28106499.00996637921.171.50
'000429''粤高速A'7.340.007.347.317.387.3131464.00231068380.670.95
'600717''天津港'12.10-0.0812.1112.0412.1711.80239106.002853291121.433.06
'601006''大秦铁路'7.39-0.147.407.457.457.31565519.004168931880.381.89
'002682''龙洲股份'13.36-0.1513.3813.3713.4013.2815340.00204749910.580.90
'002800''天顺股份'62.90-0.1663.0062.5063.8861.509823.00617264045.263.78
'600611''大众交通'6.27-0.166.286.286.306.2652514.00329682470.340.64
'600035''楚天高速'5.78-0.175.795.815.815.7621485.00124311740.150.86
'601107''四川成渝'5.11-0.205.125.125.135.0968764.00351468980.320.78
'000089''深圳机场'8.86-0.238.888.878.958.7690156.00796769880.442.14
'603066''音飞储存'54.10-0.3954.3154.2054.8854.068292.00451710221.821.51
'600676''交运股份'8.72-0.468.768.758.758.6931251.00272320040.360.68
'600368''五洲交通'6.61-0.606.656.576.626.48210089.001375331562.522.11
'600662''强生控股'10.35-0.6710.4210.4010.4110.3050682.00523776160.481.06
'600269''赣粤高速'5.39-0.745.435.425.425.3878664.00424463860.340.74
'600650''锦江投资'22.74-0.7422.9122.7022.9922.6034029.00772882330.871.70
'600751''天海投资'7.83-0.767.897.877.937.8267527.00531520410.341.39
'002711''欧浦智网'17.59-0.7917.7317.7317.7317.3262830.001103750602.092.31

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合