更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002930''宏川智慧'32.537.1530.3630.7033.4030.5197766.0031136397816.079.52
'600106''重庆路桥'3.525.393.343.343.523.30216541.00735994251.976.59
'600798''宁波海运'3.985.293.784.164.163.92315346.001284652593.066.35
'600428''中远海特'3.983.923.833.863.993.82175321.00682872191.044.44
'601018''宁波港'4.313.864.154.274.424.27159927.00693511070.123.61
'000088''盐田港'5.643.495.455.455.665.4545488.00253746300.233.85
'002352''顺丰控股'42.583.2241.2541.8042.8941.8020716.00880977040.232.64
'603535''嘉诚国际'19.883.2219.2619.3320.1919.0815182.00297521594.045.76
'000507''珠海港'7.993.107.757.797.997.7660223.00473355390.782.97
'601107''四川成渝'3.572.883.473.463.573.4633987.00119430030.163.17
'601919''中远海控'4.292.884.174.194.314.17107187.00454764440.143.36
'002492''恒基达鑫'5.642.735.495.535.665.4731002.00173294790.883.46
'603128''华贸物流'6.292.616.136.166.466.11127191.00800348261.335.71
'600125''铁龙物流'8.472.548.268.308.488.20111033.00925186110.853.39
'600004''白云机场'13.422.5213.0913.1613.4412.9054530.00722499020.264.13
'600575''皖江物流'3.292.493.213.213.293.2141721.00135327570.132.49
'603813''原尚股份'24.712.4524.1224.1324.8024.006147.00150025402.793.32
'300240''飞力达'8.192.388.007.508.387.45234709.001841091596.4211.63
'000557''西部创业'4.102.244.014.034.153.95336361.001365550332.314.99
'000089''深圳机场'7.952.197.787.847.977.7846943.00369892080.232.44
'002120''韵达股份'43.492.0942.6042.8443.4941.659772.00416080840.704.32
'601000''唐山港'2.482.062.432.452.482.42138904.00341086590.252.47
'600350''山东高速'4.121.984.044.064.134.0626817.00109971570.061.73
'603069''海汽集团'7.801.967.657.687.887.629924.0076919060.573.40
'000900''现代投资'4.161.964.084.104.174.0942627.00176157440.281.96
'600692''亚通股份'6.981.906.856.887.026.8510757.0074677430.422.48
'603713''密尔克卫'50.961.8850.0250.0052.4948.55144905.0073684103338.017.88
'603871''嘉友国际'40.241.8739.5039.6740.4739.224600.00183328341.643.16
'600561''江西长运'6.031.865.925.986.045.897205.0043090470.302.53
'000099''中信海直'6.101.845.996.006.105.9912452.0075162700.211.84
'000022''深赤湾A'17.811.7717.5017.5317.8517.5311792.00208948630.251.83
'601518''吉林高速'2.901.752.852.842.912.8427189.0078124930.222.46
'000520''长航凤凰'3.491.753.433.333.573.33204787.00708812802.027.00
'002357''富临运业'6.591.706.486.496.626.4823681.00155173380.762.16
'600662''强生控股'4.301.654.234.274.334.2256674.00242454170.542.60
'600676''交运股份'4.991.634.914.955.014.9022539.00111836530.232.24
'603032''德新交运'11.301.6211.1211.1911.4211.0029519.00331409783.763.78
'002711''欧浦智网'4.421.614.354.374.454.3181865.00358536510.783.22
'600279''重庆港九'4.501.584.434.434.514.4313982.0062588760.201.81
'601021''春秋航空'31.121.5730.6430.6831.5930.687765.00242501780.102.97
'000828''东莞控股'7.801.567.687.747.807.648084.0062388860.082.08
'600897''厦门空港'19.281.5318.9919.1419.5618.932873.0054974770.103.32
'600368''五洲交通'3.371.513.323.323.373.3031031.00103466880.282.11
'601872''招商轮船'3.401.493.353.373.413.3425640.0086554610.052.09
'601008''连云港'3.451.473.403.403.463.3840073.00137165150.392.35
'600026''中远海能'4.151.474.094.104.164.0636282.00149292600.132.44
'603329''上海雅仕'23.061.4522.7322.4523.2322.4112618.00289595593.823.61
'601228''广州港'4.911.454.844.874.934.8430495.00149251580.211.86
'600119''长江投资'10.061.419.929.7310.389.73121724.001224050043.966.55
'600020''中原高速'3.671.383.623.613.683.6115508.0056653400.071.93

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合