更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603069''海汽集团'9.9010.009.009.109.908.9356130.00539018513.2310.78
'002320''海峡股份'20.379.9918.5218.5220.3718.38128270.002465500736.2010.75
'000582''北部湾港'8.696.118.198.248.708.1442947.00361655461.636.84
'601021''春秋航空'34.323.1933.2633.2634.7332.7023681.00806230610.306.10
'600004''白云机场'15.932.0515.6115.7916.0915.48101244.001603239100.493.91
'601000''唐山港'4.981.634.904.904.994.87209444.001031107800.492.45
'000507''珠海港'8.001.277.907.978.007.9058848.00468168600.761.27
'000905''厦门港务'9.341.199.239.239.379.2016792.00156492540.321.84
'000557''西部创业'4.241.194.194.224.284.1540218.00169924250.693.10
'603128''华贸物流'7.711.187.627.647.757.5469223.00529194230.762.76
'600834''申通地铁'8.130.998.058.118.188.034976.0040298580.101.86
'002352''顺丰控股'47.030.9946.5746.6147.4746.619478.00445602740.181.85
'601333''广深铁路'4.500.904.464.454.524.43183047.00819923950.322.02
'600692''亚通股份'8.380.848.318.278.408.2414970.00124698680.591.93
'600119''长江投资'9.980.819.909.8910.089.8119578.00195471490.642.73
'600018''上港集团'6.990.726.946.967.026.93189584.001323802870.081.30
'600317''营口港'3.020.673.003.013.022.9919985.0060147290.031.00
'603167''渤海轮渡'10.690.6610.6210.6410.7210.5526825.00285583790.561.60
'002682''龙洲股份'9.460.649.409.409.499.328279.0077965110.431.81
'000089''深圳机场'8.370.608.328.358.488.2189151.00746497320.433.25
'600033''福建高速'3.490.583.473.493.493.4638638.00134195360.140.86
'601228''广州港'5.330.575.305.325.335.2743366.00230121420.621.13
'601188''龙江交通'3.900.523.883.893.913.868734.0033904850.071.29
'600279''重庆港九'5.790.525.765.785.805.7316908.0097565970.241.22
'000548''湖南投资'6.080.506.056.056.086.0114028.0084925530.281.16
'603535''嘉诚国际'21.080.4320.9920.9021.2020.905564.00117182291.481.43
'601880''大连港'2.510.402.502.512.512.4969347.00173381240.090.80
'600650''锦江投资'12.710.3912.6612.5012.8012.506909.0087815460.182.37
'000429''粤高速A'7.860.387.837.847.917.7816036.00126008810.341.66
'000520''长航凤凰'3.180.323.173.173.193.1362882.00198699600.621.89
'601518''吉林高速'3.270.313.263.263.283.2412985.0042298050.111.23
'000828''东莞控股'10.210.2910.1810.1610.2610.128747.0089206220.081.38
'601872''招商轮船'3.920.263.913.913.933.8930537.00119409470.061.02
'600190''锦州港'3.860.263.853.843.873.8424603.0094768590.140.78
'601107''四川成渝'4.030.254.024.014.043.9828798.00115483120.131.49
'601008''连云港'4.150.244.144.144.174.1327595.00114678160.270.97
'600662''强生控股'4.560.224.554.594.594.5326773.00122046710.251.32
'600233''圆通速递'14.610.2114.5814.5714.7414.529110.00133118290.121.51
'600428''中远海特'5.100.205.095.125.125.0035297.00179314380.212.36
'600368''五洲交通'5.010.205.005.005.024.9618613.0092917200.221.20
'600350''山东高速'5.950.175.945.945.975.9060938.00361879320.131.18
'600125''铁龙物流'8.400.128.398.408.488.3495357.00802154710.731.67
'600009''上海机场'43.820.1143.7743.4144.0043.2239787.001738686530.361.78
'002627''宜昌交运'17.750.1117.7317.5217.8017.511149.0020324420.091.64
'600377''宁沪高速'9.830.109.829.859.889.8126990.00265583400.070.71
'600897''厦门空港'21.230.0921.2121.2121.2721.073394.0071845020.110.94
'603066''音飞储存'11.170.0011.170.000.000.000.0000.000.00
'000088''盐田港'7.010.007.017.067.066.9622305.00156131570.111.43
'300240''飞力达'0.000.0010.960.000.000.000.0000.000.00
'600270''外运发展'17.280.0017.280.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合