更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000548''湖南投资'4.9110.094.464.434.914.42247055.001195731874.9510.99
'002711''欧浦智网'4.649.954.224.644.644.6422142.00102742960.210.00
'600798''宁波海运'3.655.803.453.553.803.52381400.001411910133.708.12
'002928''华夏航空'21.174.0820.3422.0522.3720.9082740.001799232182.077.23
'002930''宏川智慧'28.823.5627.8327.6029.6627.53133916.003849323845.507.65
'002320''海峡股份'13.933.1913.5013.6514.1813.61108101.001507103881.644.22
'600794''保税科技'3.093.003.003.003.302.93367695.001158892003.0312.33
'603223''恒通股份'11.342.5311.0611.1511.7811.0661796.00702742653.076.51
'300240''飞力达'7.352.517.177.077.367.06137503.00995011623.764.18
'000520''长航凤凰'3.232.223.163.213.363.18231440.00753920272.295.70
'600029''南方航空'7.002.196.857.267.366.901795452.0012811832341.466.72
'600662''强生控股'4.372.104.284.294.484.26254933.001113301612.425.14
'600119''长江投资'7.952.057.797.728.097.62143859.001138452524.686.03
'601919''中远海控'4.092.004.014.094.184.05282071.001157371110.283.24
'600179''安通控股'7.701.997.557.597.807.5692758.00715179570.623.18
'603329''上海雅仕'22.291.7821.9021.8122.5121.7835693.00791430652.703.33
'002682''龙洲股份'4.941.654.864.895.024.8957691.00286166141.032.67
'603885''吉祥航空'14.871.6414.6315.7015.7614.46136940.002064186330.768.89
'600650''锦江投资'10.431.5610.2710.2810.6710.2057658.00602188911.054.58
'002245''澳洋顺昌'4.671.524.604.554.744.52337863.001563140623.424.78
'601111''中国国航'8.241.488.128.538.648.171394043.0011701316620.965.79
'601018''宁波港'3.851.323.803.784.003.78276097.001074492700.215.79
'600115''东方航空'5.461.305.395.685.825.411219198.006812587490.847.61
'603066''音飞储存'9.081.118.988.979.248.9334809.00317411081.153.45
'000905''厦门港务'6.551.086.486.486.606.4158312.00380494611.102.93
'603713''密尔克卫'30.321.0330.0130.0030.8529.8060893.001854543203.993.50
'600221''海航控股'2.100.962.082.162.202.082406625.005149220311.435.77
'603128''华贸物流'5.670.895.625.625.755.57206888.001170545252.043.20
'603069''海汽集团'6.830.896.776.897.126.8249773.00346232661.584.43
'601021''春秋航空'36.150.8635.8437.5237.8035.8539336.001446175500.435.44
'600018''上港集团'5.540.735.505.525.595.51121983.00677561040.051.45
'601008''连云港'3.300.613.283.293.373.27112177.00372537881.103.05
'600692''亚通股份'6.730.606.696.696.926.6269200.00468022701.974.48
'001965''招商公路'8.620.588.578.528.808.5236565.00316939600.063.27
'600428''中远海特'3.570.563.553.633.713.56195442.00710408790.914.23
'000099''中信海直'5.940.515.916.026.175.9469999.00423768131.153.89
'002040''南京港'8.380.368.358.358.678.3354121.00461294361.454.07
'603167''渤海轮渡'8.550.358.528.578.678.5131802.00273263070.641.88
'600012''皖通高速'5.830.345.815.805.935.7256557.00330152130.343.61
'000507''珠海港'7.350.277.337.317.497.30167672.001238039862.122.59
'300013''新宁物流'11.240.2711.2111.2711.4811.2018753.00212628530.802.50
'000828''东莞控股'7.430.277.417.387.507.3828400.00211404960.271.62
'600279''重庆港九'4.200.244.194.224.384.1987822.00374947561.274.53
'603535''嘉诚国际'19.230.2119.1919.1119.4119.0727672.00533386631.841.77
'600009''上海机场'50.000.1849.9150.5050.8349.4956562.002825560710.292.68
'600897''厦门空港'20.950.0520.9421.1521.3720.7811123.00234222760.372.82
'600190''锦州港'2.980.002.982.983.022.9630559.0091264290.152.01
'600377''宁沪高速'9.500.009.509.469.599.4634729.00331283720.071.37
'600368''五洲交通'3.400.003.403.373.463.36128374.00437198481.142.94
'600269''赣粤高速'4.130.004.134.124.164.10119116.00491955150.511.45

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合