更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600179''安通控股'23.310.2623.2523.4923.4923.1994144.002199960791.961.29
'000022''深赤湾A'0.000.0024.140.000.000.000.0000.000.00
'002357''富临运业'0.000.0010.130.000.000.000.0000.000.00
'300013''新宁物流'0.000.0012.950.000.000.000.0000.000.00
'603032''德新交运'54.260.0054.260.000.000.000.0000.000.00
'603069''海汽集团'11.370.0011.3711.3911.5811.319653.00110283880.562.37
'002627''宜昌交运'18.350.0018.3518.2818.5318.236664.00122464010.501.63
'000900''现代投资'0.000.006.250.000.000.000.0000.000.00
'300240''飞力达'0.000.0010.960.000.000.000.0000.000.00
'600012''皖通高速'13.26-0.0813.2713.3213.4012.9328182.00372067840.243.54
'600125''铁龙物流'10.02-0.1010.0310.0210.349.84439507.004440487583.374.99
'000429''粤高速A'7.88-0.137.897.907.977.8553635.00425369981.141.52
'600548''深高速'9.40-0.219.429.459.459.3012702.00118893530.091.59
'002468''申通快递'24.35-0.2924.4224.2324.3823.9148563.001176666441.461.92
'600575''皖江物流'4.04-0.494.064.034.063.9790156.00364052290.292.22
'600561''江西长运'8.26-0.608.318.318.418.2516407.00136536260.691.93
'600662''强生控股'6.18-0.646.226.266.516.17120907.00768683641.155.47
'601018''宁波港'5.69-0.705.735.735.775.63226418.001290681990.182.44
'600190''锦州港'4.11-0.724.144.154.164.1126660.00110222860.151.21
'600794''保税科技'3.99-0.754.024.014.023.9759356.00237167580.501.24
'002492''恒基达鑫'7.33-0.817.397.397.397.2732856.00240682850.931.62
'600035''楚天高速'5.19-0.955.245.225.235.06110528.00568337550.763.24
'600269''赣粤高速'5.19-0.955.245.235.255.15108193.00562074890.461.91
'603223''恒通股份'23.95-0.9924.1924.1024.4023.913980.0095947600.502.03
'601880''大连港'2.86-1.042.892.892.892.85182300.00523270970.241.38
'601008''连云港'5.14-1.155.205.215.255.1264423.00334861570.632.50
'600317''营口港'3.37-1.173.413.393.413.3749364.00167269360.081.17
'600798''宁波海运'5.48-1.265.555.555.595.41197666.001082855091.923.24
'000916''华北高速'8.94-1.329.069.049.158.8590318.00813507420.833.31
'600611''大众交通'5.13-1.355.205.195.225.1180164.00414051260.512.12
'600033''福建高速'3.63-1.363.683.683.693.62101964.00372715960.371.90
'002320''海峡股份'18.48-1.3918.7418.6518.9218.4219906.00371579600.962.67
'600350''山东高速'6.19-1.436.286.306.306.12185695.001153080650.392.87
'600377''宁沪高速'9.67-1.439.819.819.849.6364979.00630968470.172.14
'603066''音飞储存'12.08-1.4712.2612.2312.6812.0343213.00531583023.145.30
'600279''重庆港九'5.97-1.496.066.066.075.9537151.00223299340.541.98
'000520''长航凤凰'4.45-1.554.524.504.584.4469971.00315102960.693.10
'600026''中远海能'5.91-1.836.026.026.055.9090534.00542608710.332.49
'601107''四川成渝'4.27-1.844.354.354.354.2648590.00209411640.222.07
'600717''天津港'10.62-1.8510.8210.8010.8710.5662854.00675054020.382.87
'601518''吉林高速'3.57-1.923.643.643.643.5625637.0092331310.212.20
'601866''中远海发'3.54-1.943.613.613.613.52114147.00407122470.142.49
'600020''中原高速'4.99-1.965.095.075.104.98137953.00694184820.612.36
'000548''湖南投资'6.50-1.966.636.636.676.4827053.00178267780.542.87
'000828''东莞控股'11.35-1.9911.5811.5711.6811.3120335.00233884570.203.20
'601333''广深铁路'4.89-2.004.994.984.994.87292496.001443714560.522.40
'000507''珠海港'9.81-2.0010.019.9810.069.81128031.001275901981.662.50
'600897''厦门空港'22.43-2.0122.8922.9322.9922.4111829.00268590650.402.53
'600017''日照港'3.91-2.013.993.993.993.90128334.00506360040.422.26
'002040''南京港'12.59-2.1012.8612.7513.0912.5026606.00341756281.084.59

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合