更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601018''宁波港'6.799.526.206.106.826.072816924.0018542805442.2012.10
'300350''华鹏飞'12.476.2211.7411.7212.6811.46192782.002338097838.7110.39
'601919''中远海控'6.256.115.896.486.486.212478994.0015822453973.254.58
'603066''音飞储存'13.295.9812.5412.6413.4112.5760546.00791055664.426.70
'600650''锦江投资'16.934.4416.2116.2117.3416.1163418.001070655051.627.59
'300013''新宁物流'15.904.1315.2715.2116.0015.2129129.00459407281.265.17
'600798''宁波海运'6.324.126.075.996.565.96864222.005408963898.389.88
'600017''日照港'4.763.704.594.594.864.551065493.005030716763.466.75
'603032''德新交运'44.513.3443.0743.1544.8342.889598.00424476702.884.53
'601021''春秋航空'31.833.3430.8030.9131.9730.6027723.00869829261.394.45
'002800''天顺股份'34.883.1333.8233.8235.0033.6910941.00379038093.143.87
'600561''江西长运'9.302.889.049.099.318.9835343.00324881581.493.65
'600662''强生控股'7.552.447.377.357.647.3292369.00695383850.884.34
'300240''飞力达'9.202.348.999.009.248.9633572.00307320610.923.11
'600692''亚通股份'13.662.0913.3813.3413.8713.3495938.001314901013.763.96
'600119''长江投资'13.782.0713.5013.4713.8513.3158178.00793843061.894.00
'002627''宜昌交运'18.332.0617.9617.9018.4817.7519561.00355675811.474.06
'002357''富临运业'10.182.009.989.9310.239.9038173.00385775961.223.31
'603885''吉祥航空'14.401.9814.1214.1814.4614.0564497.00917693351.202.90
'600190''锦州港'4.441.834.364.334.514.31170246.00753129130.964.59
'002040''南京港'17.261.8316.9516.8817.7016.6579445.001360258642.136.19
'603167''渤海轮渡'12.031.6011.8411.8212.0411.66158124.001874892223.283.21
'600020''中原高速'6.361.606.266.186.696.151393207.008905881026.208.63
'601000''唐山港'5.281.545.205.175.365.16644978.003394332271.613.85
'600611''大众交通'5.491.485.415.395.515.39138696.00758194720.892.22
'600787''中储股份'8.501.438.388.428.588.33226178.001917518301.222.98
'002245''澳洋顺昌'8.531.438.418.388.658.35142385.001206668671.573.57
'600233''圆通速递'18.491.3718.2418.2218.5918.1037874.00695079981.152.69
'601880''大连港'3.021.342.982.983.062.96819752.002472891131.063.36
'002682''龙洲股份'12.151.3311.9911.9712.1811.9632828.00397710650.881.83
'600834''申通地铁'11.411.1511.2811.2511.4211.2118835.00213339510.391.86
'601107''四川成渝'4.911.034.864.864.954.84116059.00568710250.542.26
'600575''皖江物流'3.971.023.933.933.983.9164962.00256767320.211.78
'601228''广州港'7.011.016.946.947.036.70443029.003046259076.344.76
'000548''湖南投资'8.061.007.987.958.067.8589826.00716549611.802.63
'002492''恒基达鑫'8.081.008.007.938.127.7999300.00790436082.814.13
'600794''保税科技'4.090.994.054.034.104.0365898.00268304860.611.73
'600676''交运股份'7.370.967.307.317.397.2742751.00313669430.501.64
'600012''皖通高速'12.790.9512.6712.6712.8412.5066363.00841073260.572.68
'600717''天津港'12.200.9112.0912.0612.3512.06169220.002066883951.012.40
'600035''楚天高速'5.670.895.625.625.705.5863086.00356528660.432.14
'600018''上港集团'6.880.886.826.807.036.75456884.003148174820.204.11
'600317''营口港'3.500.863.473.453.533.45171261.00599083960.262.31
'601188''龙江交通'4.830.844.794.814.864.7841568.00200247370.321.67
'600179''安通控股'17.000.8316.8616.8617.0216.7924272.00410852730.501.36
'601111''中国国航'8.730.818.668.618.758.60300373.002605098450.351.73
'000089''深圳机场'9.100.789.039.009.128.9552378.00474343320.261.88
'601008''连云港'6.540.776.496.456.666.36260817.001696277262.574.62
'600029''南方航空'8.040.757.987.938.067.93349590.002799478900.501.63
'600751''天海投资'6.310.646.276.256.366.14135375.00852069300.693.51

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合