更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603535''嘉诚国际'29.639.9926.9427.3229.6327.3046610.0013346629812.408.65
'002928''华夏航空'34.239.9931.1232.0434.2332.0428687.00961691437.087.04
'603813''原尚股份'35.153.0834.1033.6235.8533.6243472.0015207269919.706.54
'603329''上海雅仕'33.373.0332.3932.1833.7032.1824202.00801364407.334.69
'603885''吉祥航空'17.402.4116.9917.2517.7017.2580785.001411022790.452.65
'002800''天顺股份'26.072.3625.4725.7926.8925.427266.00189482222.095.77
'601518''吉林高速'3.502.043.433.453.533.4579206.00277093640.652.33
'603069''海汽集团'10.871.9710.6610.4611.0210.4637463.00405419812.165.25
'002120''韵达股份'54.721.7153.8053.8055.0053.555752.00314126520.412.70
'300240''飞力达'7.341.667.227.237.457.239484.0069574820.263.05
'603871''嘉友国际'78.311.6277.0677.4379.4076.6413264.001039191174.743.58
'000099''中信海直'7.601.607.487.497.767.4820293.00154700100.333.74
'002245''澳洋顺昌'7.851.557.737.737.877.7325670.00199906240.281.81
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'000828''东莞控股'9.251.319.139.159.269.1510304.0095049310.101.20
'600270''外运发展'21.281.1421.0421.2521.3321.1327332.00580595810.300.95
'603128''华贸物流'7.221.127.147.147.287.1426555.00191758990.281.96
'601919''中远海控'5.981.015.926.006.025.93105163.00628727330.141.52
'600834''申通地铁'8.160.998.088.058.168.052693.0021853520.061.36
'600004''白云机场'17.260.9917.0917.1517.2717.0065485.001123078790.321.58
'600650''锦江投资'12.400.9012.2912.3212.4312.273989.0049295860.101.30
'000088''盐田港'7.410.827.357.377.487.3518474.00136795650.101.77
'002040''南京港'11.060.8210.9711.0011.2310.979226.00102363790.302.37
'603066''音飞储存'11.070.7310.9911.3511.4311.0017801.00199112921.293.91
'601111''中国国航'11.240.7211.1611.4511.5011.21270622.003074285700.292.60
'600317''营口港'2.870.702.852.862.872.8413339.0038166510.021.05
'000582''北部湾港'8.680.708.628.678.718.587658.0066446140.291.51
'000429''粤高速A'8.600.708.548.548.628.5222259.00191010410.471.17
'601228''广州港'5.840.695.805.815.855.7942338.00246653120.291.03
'600717''天津港'8.930.688.878.878.958.8516996.00151488530.101.13
'002682''龙洲股份'9.240.659.189.209.289.184919.0045441100.171.09
'600115''东方航空'7.740.657.697.938.037.73294250.002316485770.303.90
'600119''长江投资'10.140.6010.0810.0710.2510.056795.0069167280.221.98
'601188''龙江交通'3.700.543.683.683.733.684541.0016839170.031.36
'600012''皖通高速'7.770.527.737.767.777.678464.0065363780.071.29
'601008''连云港'4.090.494.074.094.124.0719467.0079773430.191.23
'001965''招商公路'8.390.488.358.358.418.3515870.00133190180.290.72
'601006''大秦铁路'8.640.478.608.658.718.61170986.001480724530.121.16
'600018''上港集团'6.530.466.506.486.536.4437716.00244619970.021.38
'601333''广深铁路'4.510.454.494.484.534.4775636.00340419930.131.34
'601021''春秋航空'37.710.4537.5438.0138.3937.5616924.00643488460.212.21
'000900''现代投资'4.660.434.644.634.734.6367045.00313717690.442.16
'600033''福建高速'3.380.303.373.363.383.369265.0031258830.030.59
'603056''德邦股份'28.920.2828.8429.1029.2928.5129321.00846464162.932.70
'002320''海峡股份'26.230.2326.1725.8226.4325.8239662.001036850140.712.33
'600662''强生控股'4.490.224.484.484.564.4721994.0099071330.212.01
'000905''厦门港务'9.280.229.269.259.339.227067.0065510220.131.19
'600269''赣粤高速'4.460.224.454.464.474.4511945.0053270360.050.45
'000548''湖南投资'5.140.195.135.135.165.128482.0043577580.170.78
'600279''重庆港九'5.420.185.415.435.445.405306.0028733050.080.74

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合