更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601111''中国国航'9.995.389.489.6110.309.61745214.007437946930.877.28
'603885''吉祥航空'21.594.7520.6120.7221.6320.6875870.001619805171.984.61
'600119''长江投资'14.083.8313.5613.7714.5913.75101946.001446095023.326.19
'000089''深圳机场'9.043.208.768.759.078.75123093.001098685100.603.65
'603032''德新交运'45.673.0244.3344.0046.4543.3426372.001193762357.917.02
'600029''南方航空'8.502.168.328.428.788.411122954.009635119291.604.45
'600897''厦门空港'24.242.0623.7523.8524.3323.7027103.00652689880.912.65
'600012''皖通高速'12.751.6712.5412.6012.8512.4629582.00374664460.253.11
'600676''交运股份'7.271.397.177.177.437.1735300.00258640770.413.63
'600115''东方航空'6.731.056.666.706.916.69727802.004953688030.863.30
'600221''海南航空'3.230.943.203.203.283.19746864.002421087990.632.81
'601018''宁波港'5.580.905.535.555.605.53265951.001481474810.211.27
'603223''恒通股份'23.850.8523.6523.6423.9723.605328.00126835980.671.56
'600004''白云机场'16.310.7416.1916.2816.5016.18260381.004251370742.051.98
'600270''外运发展'17.110.7116.9917.0017.2417.0033603.00575460020.371.41
'002357''富临运业'10.350.6810.2810.3210.4310.2615909.00164678580.511.65
'600009''上海机场'37.790.6737.5437.6038.1637.11104075.003919847910.952.80
'002492''恒基达鑫'7.990.637.947.928.177.90130790.001050755043.703.40
'600018''上港集团'6.210.496.186.186.226.15190868.001181276740.081.13
'603066''音飞储存'40.940.3940.7840.6041.1640.566503.00266067960.651.47
'600368''五洲交通'5.570.365.555.595.635.5574708.00417762280.901.44
'600561''江西长运'9.190.339.169.189.329.1215306.00141189120.652.18
'002711''欧浦智网'18.910.3218.8518.8019.0518.7596327.001821451453.201.59
'601866''中远海发'3.500.293.493.493.533.48106051.00371941140.131.43
'002627''宜昌交运'17.610.2317.5717.5717.8417.358075.00141889480.602.79
'600020''中原高速'4.850.214.844.844.864.81177092.00857165720.791.03
'603167''渤海轮渡'10.410.1910.3910.4510.4510.3623151.00240912730.480.87
'002320''海峡股份'13.580.1513.5613.5813.7313.5117719.00241383140.861.62
'603128''华贸物流'8.460.128.458.458.498.3451495.00433059450.631.78
'300350''华鹏飞'10.150.1010.1410.1910.2810.0520702.00210188490.942.27
'600692''亚通股份'12.620.0812.6112.5612.7612.5039942.00505421611.572.06
'000557''西部创业'0.000.005.830.000.000.000.0000.000.00
'600033''福建高速'3.780.003.783.793.813.77112758.00427582750.411.06
'600834''申通地铁'14.750.0014.750.000.000.000.0000.000.00
'000520''长航凤凰'5.760.005.765.785.835.7564381.00372525770.641.39
'600548''深高速'8.550.008.558.668.668.5015343.00131235920.111.87
'601880''大连港'2.840.002.842.842.862.83249316.00709976620.321.06
'601872''招商轮船'5.160.005.160.000.000.000.0000.000.00
'000099''中信海直'0.000.0011.260.000.000.000.0000.000.00
'601919''中远海控'5.350.005.350.000.000.000.0000.000.00
'000916''华北高速'0.000.004.850.000.000.000.0000.000.00
'600317''营口港'3.340.003.343.353.363.3372218.00241239360.110.90
'600350''山东高速'6.140.006.146.146.196.1255703.00342821100.121.14
'601006''大秦铁路'8.460.008.468.418.518.39255668.002158466920.171.42
'603069''海汽集团'12.670.0012.6712.6312.8512.5318250.00231694772.312.53
'600377''宁沪高速'9.39-0.119.409.409.429.3639700.00372523240.100.64
'601107''四川成渝'4.59-0.224.604.594.654.5743746.00201377090.201.74
'002245''澳洋顺昌'8.68-0.238.708.698.778.6332272.00280356110.351.61
'601333''广深铁路'4.36-0.234.374.354.394.33264057.001150986190.471.37
'600794''保税科技'4.29-0.234.304.304.344.2753029.00227476710.491.63

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合