| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300413' | '芒果超媒' | 39.86 | 6.66 | 37.37 | 37.86 | 40.10 | 37.63 | 73858.00 | 289108386 | 0.75 | 6.61 | |
| '600120' | '浙江东方' | 13.06 | 5.66 | 12.36 | 12.48 | 13.27 | 12.46 | 113752.00 | 147405102 | 1.30 | 6.55 | |
| '600628' | '新世界' | 7.81 | 4.83 | 7.45 | 7.52 | 7.84 | 7.45 | 56318.00 | 43306013 | 0.87 | 5.23 | |
| '600058' | '五矿发展' | 8.10 | 4.11 | 7.78 | 7.84 | 8.17 | 7.80 | 45225.00 | 36290756 | 0.42 | 4.76 | |
| '603883' | '老百姓' | 61.87 | 3.43 | 59.82 | 59.06 | 61.88 | 58.70 | 9673.00 | 58463993 | 0.34 | 5.32 | |
| '000652' | '泰达股份' | 3.97 | 3.12 | 3.85 | 3.88 | 3.97 | 3.86 | 81251.00 | 31951199 | 0.55 | 2.86 | |
| '600682' | '南京新百' | 12.15 | 2.70 | 11.83 | 11.87 | 12.22 | 11.83 | 99076.00 | 118840113 | 0.77 | 3.30 | |
| '600739' | '辽宁成大' | 13.99 | 2.19 | 13.69 | 13.75 | 14.05 | 13.72 | 38996.00 | 54319059 | 0.25 | 2.41 | |
| '603031' | '安德利' | 14.02 | 2.11 | 13.73 | 13.75 | 14.08 | 13.60 | 5674.00 | 7901973 | 0.51 | 3.50 | |
| '000996' | '中国中期' | 13.15 | 2.10 | 12.88 | 12.88 | 13.19 | 12.87 | 46250.00 | 60247668 | 1.34 | 2.48 | |
| '601010' | '文峰股份' | 3.44 | 2.08 | 3.37 | 3.37 | 3.48 | 3.36 | 40715.00 | 13971530 | 0.22 | 3.56 | |
| '300622' | '博士眼镜' | 17.13 | 1.96 | 16.80 | 16.66 | 17.29 | 16.59 | 14009.00 | 23780805 | 1.61 | 4.17 | |
| '600250' | '南纺股份' | 6.88 | 1.93 | 6.75 | 6.78 | 6.90 | 6.78 | 7843.00 | 5373585 | 0.30 | 1.78 | |
| '601607' | '上海医药' | 18.03 | 1.86 | 17.70 | 17.69 | 18.05 | 17.65 | 88680.00 | 158990334 | 0.31 | 2.26 | |
| '002589' | '瑞康医药' | 7.71 | 1.85 | 7.57 | 7.56 | 7.79 | 7.53 | 431661.00 | 332465973 | 2.87 | 3.43 | |
| '000411' | '英特集团' | 12.73 | 1.84 | 12.50 | 12.51 | 12.81 | 12.48 | 8246.00 | 10475062 | 0.40 | 2.64 | |
| '600704' | '物产中大' | 5.55 | 1.83 | 5.45 | 5.46 | 5.60 | 5.45 | 68772.00 | 38064675 | 0.16 | 2.75 | |
| '600287' | '江苏舜天' | 6.53 | 1.71 | 6.42 | 6.45 | 6.56 | 6.43 | 22009.00 | 14326006 | 0.50 | 2.02 | |
| '002607' | '中公教育' | 14.06 | 1.66 | 13.83 | 13.90 | 14.10 | 13.89 | 45353.00 | 63658620 | 0.07 | 1.52 | |
| '000501' | '鄂武商Ａ' | 10.36 | 1.57 | 10.20 | 10.20 | 10.41 | 10.15 | 18736.00 | 19348203 | 0.24 | 2.55 | |
| '000679' | '大连友谊' | 4.01 | 1.52 | 3.95 | 3.95 | 4.02 | 3.91 | 16085.00 | 6394440 | 0.45 | 2.78 | |
| '600382' | '广东明珠' | 7.38 | 1.51 | 7.27 | 7.30 | 7.39 | 7.25 | 16120.00 | 11871680 | 0.35 | 1.93 | |
| '600976' | '健民集团' | 15.61 | 1.50 | 15.38 | 15.27 | 15.62 | 15.10 | 5334.00 | 8243971 | 0.35 | 3.38 | |
| '600280' | '中央商场' | 3.40 | 1.49 | 3.35 | 3.35 | 3.41 | 3.34 | 30151.00 | 10208027 | 0.26 | 2.09 | |
| '600859' | '王府井' | 15.26 | 1.46 | 15.04 | 15.05 | 15.32 | 15.05 | 24044.00 | 36539061 | 0.31 | 1.80 | |
| '600729' | '重庆百货' | 28.29 | 1.40 | 27.90 | 27.90 | 28.36 | 27.90 | 11671.00 | 32921085 | 0.29 | 1.65 | |
| '600697' | '欧亚集团' | 18.20 | 1.39 | 17.95 | 18.03 | 18.21 | 17.95 | 4516.00 | 8191229 | 0.28 | 1.45 | |
| '600122' | '宏图高科' | 2.91 | 1.39 | 2.87 | 2.85 | 2.94 | 2.84 | 89492.00 | 25965792 | 0.77 | 3.48 | |
| '600824' | '益民集团' | 3.70 | 1.37 | 3.65 | 3.66 | 3.72 | 3.66 | 18377.00 | 6789721 | 0.17 | 1.64 | |
| '600857' | '宁波中百' | 9.69 | 1.36 | 9.56 | 9.53 | 9.87 | 9.52 | 8624.00 | 8402876 | 0.38 | 3.66 | |
| '600272' | '开开实业' | 8.29 | 1.34 | 8.18 | 8.20 | 8.32 | 8.20 | 5189.00 | 4289247 | 0.21 | 1.47 | |
| '000159' | '国际实业' | 6.93 | 1.32 | 6.84 | 6.84 | 6.97 | 6.79 | 93336.00 | 64323616 | 1.94 | 2.63 | |
| '002091' | '江苏国泰' | 5.40 | 1.31 | 5.33 | 5.33 | 5.42 | 5.32 | 23635.00 | 12726919 | 0.15 | 1.88 | |
| '600738' | '兰州民百' | 6.24 | 1.30 | 6.16 | 6.15 | 6.24 | 6.14 | 28745.00 | 17869324 | 0.37 | 1.62 | |
| '000829' | '天音控股' | 5.61 | 1.26 | 5.54 | 5.54 | 5.61 | 5.53 | 36563.00 | 20444026 | 0.35 | 1.44 | |
| '600153' | '建发股份' | 8.93 | 1.25 | 8.82 | 8.82 | 8.99 | 8.80 | 56630.00 | 50497375 | 0.20 | 2.15 | |
| '600546' | '山煤国际' | 7.36 | 1.24 | 7.27 | 7.38 | 7.76 | 7.25 | 368766.00 | 275513511 | 1.86 | 7.02 | |
| '000638' | '万方发展' | 4.97 | 1.22 | 4.91 | 4.94 | 5.00 | 4.92 | 9002.00 | 4469422 | 0.29 | 1.63 | |
| '002277' | '友阿股份' | 3.34 | 1.21 | 3.30 | 3.30 | 3.34 | 3.29 | 38811.00 | 12898980 | 0.28 | 1.52 | |
| '600128' | '弘业股份' | 7.57 | 1.20 | 7.48 | 7.47 | 7.60 | 7.47 | 22785.00 | 17201442 | 0.92 | 1.74 | |
| '603108' | '润达医疗' | 10.24 | 1.19 | 10.12 | 10.14 | 10.31 | 10.12 | 25658.00 | 26277424 | 0.44 | 1.88 | |
| '600335' | '国机汽车' | 6.94 | 1.17 | 6.86 | 6.86 | 6.96 | 6.80 | 22755.00 | 15751341 | 0.22 | 2.33 | |
| '600713' | '南京医药' | 4.37 | 1.16 | 4.32 | 4.31 | 4.37 | 4.30 | 12718.00 | 5524724 | 0.12 | 1.62 | |
| '603900' | '莱绅通灵' | 11.53 | 1.14 | 11.40 | 11.41 | 11.56 | 11.41 | 2752.00 | 3165832 | 0.08 | 1.32 | |
| '601086' | '国芳集团' | 5.36 | 1.13 | 5.30 | 5.32 | 5.39 | 5.31 | 10338.00 | 5531027 | 0.16 | 1.51 | |
| '000906' | '浙商中拓' | 6.38 | 1.11 | 6.31 | 6.32 | 6.39 | 6.31 | 27212.00 | 17306127 | 0.40 | 1.27 | |
| '600755' | '厦门国贸' | 8.20 | 1.11 | 8.11 | 8.14 | 8.23 | 8.10 | 61147.00 | 50042159 | 0.34 | 1.60 | |
| '600811' | '东方集团' | 3.68 | 1.10 | 3.64 | 3.64 | 3.69 | 3.63 | 85968.00 | 31542820 | 0.23 | 1.65 | |
| '000705' | '浙江震元' | 6.52 | 1.09 | 6.45 | 6.46 | 6.55 | 6.43 | 6851.00 | 4458143 | 0.21 | 1.86 | |
| '002788' | '鹭燕医药' | 7.65 | 1.06 | 7.57 | 7.58 | 7.68 | 7.55 | 13701.00 | 10447631 | 0.71 | 1.72 |