更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.003713703116.575.79
'603719''良品铺子'48.9010.0144.4548.9048.9048.903947.00193048890.000.00
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.00167923810.619.70
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'000759''中百集团'7.075.526.706.647.296.6227230.00185617170.4010.00
'002441''众业达'9.375.048.928.849.398.84203679.001871150445.176.17
'002872''*ST天圣'5.554.915.295.215.555.2177758.00424240573.626.43
'600058''五矿发展'7.333.827.067.007.336.8852201.00373977560.496.37
'300184''力源信息'7.083.816.826.707.086.65242036.001661673543.936.30
'000851''高鸿股份'6.673.416.456.456.706.32344198.002257370294.015.89
'600546''山煤国际'10.603.2110.279.9110.609.71229715.002336329221.168.67
'300413''芒果超媒'44.353.0043.0642.3744.4542.3760838.002651136700.734.83
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'603031''安德利'35.802.0235.0934.6037.0033.1011296.00396394571.0111.11
'300131''英唐智控'6.751.966.626.436.826.32396165.002604739705.037.55
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'600859''王府井'12.821.5812.6212.6012.8412.4850526.00639051900.892.85
'000034''神州数码'26.561.5726.1526.0026.6825.70104006.002723359152.143.75
'601366''利群股份'5.861.565.775.695.875.6597029.00557889762.043.81
'000062''深圳华强'13.261.4513.0712.8013.3812.8043360.00567128710.424.44
'000564''供销大集'2.241.362.212.192.252.17313781.00694851321.563.62
'002819''东方中科'24.561.2824.2523.6524.5823.6515539.00375074971.143.84
'300755''华致酒行'21.001.1620.7620.4021.0420.0819922.00413380101.924.62
'601933''永辉超市'9.901.129.799.7910.059.52642128.006249413150.685.41
'600723''首商股份'5.561.095.505.475.565.4634227.00188222240.521.82
'603368''柳药股份'33.541.0533.1932.8933.6032.8017095.00567392730.672.41
'600857''宁波中百'9.811.039.719.609.889.5111671.00112212160.523.81
'000701''厦门信达'6.180.986.126.506.735.57668811.0042586708616.4518.95
'600655''豫园股份'7.350.967.287.147.407.1149004.00358170630.313.98
'002336''*ST人乐'5.370.945.325.255.375.2112708.0067023020.343.01
'603233''大参林'59.140.9258.6058.0059.7957.8019520.001146019782.343.40
'600648''外高桥'15.480.8515.3515.2015.9015.1239902.00616027420.435.08
'600704''物产中大'4.870.834.834.784.924.77213871.001033461770.503.11
'601258''ST庞大'1.380.731.371.371.411.37294855.00407414020.452.92
'603101''汇嘉时代'7.360.687.316.717.376.7134324.00244251941.029.03
'600865''百大集团'6.170.656.136.086.176.0518981.00115855560.501.96
'600247''ST成城'3.460.583.443.403.483.3823117.0078839110.692.91
'600729''重庆百货'26.670.5726.5226.5426.8826.3940051.001063829240.991.85
'000996''中国中期'9.420.539.379.079.479.0761938.00575530961.804.27
'002187''广百股份'7.910.517.877.827.947.8010909.0085769300.321.78
'002780''三夫户外'20.080.5019.9820.0020.2919.7016951.00338679101.622.95
'600122''宏图高科'2.160.472.152.112.162.08129754.00274309591.123.72
'600694''大商股份'24.450.4524.3424.1724.5624.0413901.00337656040.472.14
'600814''杭州解百'4.950.414.934.804.984.8019285.0094249120.273.65
'600976''健民集团'17.260.4117.1916.8517.2916.5116114.00272780411.054.54
'601086''国芳集团'5.180.395.165.085.185.0831614.00162613191.901.94
'600827''百联股份'7.780.397.757.657.907.6545000.00348780610.283.23
'600785''新华百货'14.220.3514.1714.0414.3913.813343.0047080450.154.09
'603214''爱婴室'35.970.3135.8635.5736.1735.225941.00211558601.082.65

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合