| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600203' | '福日电子' | 12.93 | 10.04 | 11.75 | 12.25 | 12.93 | 12.25 | 293388.00 | 371370311 | 6.57 | 5.79 | |
| '603719' | '良品铺子' | 48.90 | 10.01 | 44.45 | 48.90 | 48.90 | 48.90 | 3947.00 | 19304889 | 0.00 | 0.00 | |
| '000501' | '鄂武商Ａ' | 12.39 | 9.55 | 11.31 | 11.24 | 12.44 | 11.24 | 145983.00 | 171412620 | 1.90 | 10.61 | |
| '600774' | '汉商集团' | 12.59 | 7.15 | 11.75 | 11.57 | 12.68 | 11.54 | 13814.00 | 16792381 | 0.61 | 9.70 | |
| '002607' | '中公教育' | 22.88 | 6.92 | 21.40 | 21.00 | 23.17 | 21.00 | 219200.00 | 495495557 | 3.29 | 10.14 | |
| '000759' | '中百集团' | 7.07 | 5.52 | 6.70 | 6.64 | 7.29 | 6.62 | 27230.00 | 18561717 | 0.40 | 10.00 | |
| '002441' | '众业达' | 9.37 | 5.04 | 8.92 | 8.84 | 9.39 | 8.84 | 203679.00 | 187115044 | 5.17 | 6.17 | |
| '002872' | '*ST天圣' | 5.55 | 4.91 | 5.29 | 5.21 | 5.55 | 5.21 | 77758.00 | 42424057 | 3.62 | 6.43 | |
| '600058' | '五矿发展' | 7.33 | 3.82 | 7.06 | 7.00 | 7.33 | 6.88 | 52201.00 | 37397756 | 0.49 | 6.37 | |
| '300184' | '力源信息' | 7.08 | 3.81 | 6.82 | 6.70 | 7.08 | 6.65 | 242036.00 | 166167354 | 3.93 | 6.30 | |
| '000851' | '高鸿股份' | 6.67 | 3.41 | 6.45 | 6.45 | 6.70 | 6.32 | 344198.00 | 225737029 | 4.01 | 5.89 | |
| '600546' | '山煤国际' | 10.60 | 3.21 | 10.27 | 9.91 | 10.60 | 9.71 | 229715.00 | 233632922 | 1.16 | 8.67 | |
| '300413' | '芒果超媒' | 44.35 | 3.00 | 43.06 | 42.37 | 44.45 | 42.37 | 60838.00 | 265113670 | 0.73 | 4.83 | |
| '600306' | '商业城' | 5.41 | 2.46 | 5.28 | 5.18 | 5.43 | 5.17 | 28578.00 | 15202150 | 1.60 | 4.92 | |
| '603031' | '安德利' | 35.80 | 2.02 | 35.09 | 34.60 | 37.00 | 33.10 | 11296.00 | 39639457 | 1.01 | 11.11 | |
| '300131' | '英唐智控' | 6.75 | 1.96 | 6.62 | 6.43 | 6.82 | 6.32 | 396165.00 | 260473970 | 5.03 | 7.55 | |
| '600153' | '建发股份' | 8.02 | 1.65 | 7.89 | 7.82 | 8.06 | 7.82 | 124474.00 | 98893881 | 0.44 | 3.04 | |
| '600859' | '王府井' | 12.82 | 1.58 | 12.62 | 12.60 | 12.84 | 12.48 | 50526.00 | 63905190 | 0.89 | 2.85 | |
| '000034' | '神州数码' | 26.56 | 1.57 | 26.15 | 26.00 | 26.68 | 25.70 | 104006.00 | 272335915 | 2.14 | 3.75 | |
| '601366' | '利群股份' | 5.86 | 1.56 | 5.77 | 5.69 | 5.87 | 5.65 | 97029.00 | 55788976 | 2.04 | 3.81 | |
| '000062' | '深圳华强' | 13.26 | 1.45 | 13.07 | 12.80 | 13.38 | 12.80 | 43360.00 | 56712871 | 0.42 | 4.44 | |
| '000564' | '供销大集' | 2.24 | 1.36 | 2.21 | 2.19 | 2.25 | 2.17 | 313781.00 | 69485132 | 1.56 | 3.62 | |
| '002819' | '东方中科' | 24.56 | 1.28 | 24.25 | 23.65 | 24.58 | 23.65 | 15539.00 | 37507497 | 1.14 | 3.84 | |
| '300755' | '华致酒行' | 21.00 | 1.16 | 20.76 | 20.40 | 21.04 | 20.08 | 19922.00 | 41338010 | 1.92 | 4.62 | |
| '601933' | '永辉超市' | 9.90 | 1.12 | 9.79 | 9.79 | 10.05 | 9.52 | 642128.00 | 624941315 | 0.68 | 5.41 | |
| '600723' | '首商股份' | 5.56 | 1.09 | 5.50 | 5.47 | 5.56 | 5.46 | 34227.00 | 18822224 | 0.52 | 1.82 | |
| '603368' | '柳药股份' | 33.54 | 1.05 | 33.19 | 32.89 | 33.60 | 32.80 | 17095.00 | 56739273 | 0.67 | 2.41 | |
| '600857' | '宁波中百' | 9.81 | 1.03 | 9.71 | 9.60 | 9.88 | 9.51 | 11671.00 | 11221216 | 0.52 | 3.81 | |
| '000701' | '厦门信达' | 6.18 | 0.98 | 6.12 | 6.50 | 6.73 | 5.57 | 668811.00 | 425867086 | 16.45 | 18.95 | |
| '600655' | '豫园股份' | 7.35 | 0.96 | 7.28 | 7.14 | 7.40 | 7.11 | 49004.00 | 35817063 | 0.31 | 3.98 | |
| '002336' | '*ST人乐' | 5.37 | 0.94 | 5.32 | 5.25 | 5.37 | 5.21 | 12708.00 | 6702302 | 0.34 | 3.01 | |
| '603233' | '大参林' | 59.14 | 0.92 | 58.60 | 58.00 | 59.79 | 57.80 | 19520.00 | 114601978 | 2.34 | 3.40 | |
| '600648' | '外高桥' | 15.48 | 0.85 | 15.35 | 15.20 | 15.90 | 15.12 | 39902.00 | 61602742 | 0.43 | 5.08 | |
| '600704' | '物产中大' | 4.87 | 0.83 | 4.83 | 4.78 | 4.92 | 4.77 | 213871.00 | 103346177 | 0.50 | 3.11 | |
| '601258' | 'ST庞大' | 1.38 | 0.73 | 1.37 | 1.37 | 1.41 | 1.37 | 294855.00 | 40741402 | 0.45 | 2.92 | |
| '603101' | '汇嘉时代' | 7.36 | 0.68 | 7.31 | 6.71 | 7.37 | 6.71 | 34324.00 | 24425194 | 1.02 | 9.03 | |
| '600865' | '百大集团' | 6.17 | 0.65 | 6.13 | 6.08 | 6.17 | 6.05 | 18981.00 | 11585556 | 0.50 | 1.96 | |
| '600247' | 'ST成城' | 3.46 | 0.58 | 3.44 | 3.40 | 3.48 | 3.38 | 23117.00 | 7883911 | 0.69 | 2.91 | |
| '600729' | '重庆百货' | 26.67 | 0.57 | 26.52 | 26.54 | 26.88 | 26.39 | 40051.00 | 106382924 | 0.99 | 1.85 | |
| '000996' | '中国中期' | 9.42 | 0.53 | 9.37 | 9.07 | 9.47 | 9.07 | 61938.00 | 57553096 | 1.80 | 4.27 | |
| '002187' | '广百股份' | 7.91 | 0.51 | 7.87 | 7.82 | 7.94 | 7.80 | 10909.00 | 8576930 | 0.32 | 1.78 | |
| '002780' | '三夫户外' | 20.08 | 0.50 | 19.98 | 20.00 | 20.29 | 19.70 | 16951.00 | 33867910 | 1.62 | 2.95 | |
| '600122' | '宏图高科' | 2.16 | 0.47 | 2.15 | 2.11 | 2.16 | 2.08 | 129754.00 | 27430959 | 1.12 | 3.72 | |
| '600694' | '大商股份' | 24.45 | 0.45 | 24.34 | 24.17 | 24.56 | 24.04 | 13901.00 | 33765604 | 0.47 | 2.14 | |
| '600976' | '健民集团' | 17.26 | 0.41 | 17.19 | 16.85 | 17.29 | 16.51 | 16114.00 | 27278041 | 1.05 | 4.54 | |
| '600814' | '杭州解百' | 4.95 | 0.41 | 4.93 | 4.80 | 4.98 | 4.80 | 19285.00 | 9424912 | 0.27 | 3.65 | |
| '601086' | '国芳集团' | 5.18 | 0.39 | 5.16 | 5.08 | 5.18 | 5.08 | 31614.00 | 16261319 | 1.90 | 1.94 | |
| '600827' | '百联股份' | 7.78 | 0.39 | 7.75 | 7.65 | 7.90 | 7.65 | 45000.00 | 34878061 | 0.28 | 3.23 | |
| '600785' | '新华百货' | 14.22 | 0.35 | 14.17 | 14.04 | 14.39 | 13.81 | 3343.00 | 4708045 | 0.15 | 4.09 | |
| '603214' | '爱婴室' | 35.97 | 0.31 | 35.86 | 35.57 | 36.17 | 35.22 | 5941.00 | 21155860 | 1.08 | 2.65 |