更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'600120''浙江东方'13.065.6612.3612.4813.2712.46113752.001474051021.306.55
'600628''新世界'7.814.837.457.527.847.4556318.00433060130.875.23
'600058''五矿发展'8.104.117.787.848.177.8045225.00362907560.424.76
'603883''老百姓'61.873.4359.8259.0661.8858.709673.00584639930.345.32
'000652''泰达股份'3.973.123.853.883.973.8681251.00319511990.552.86
'600682''南京新百'12.152.7011.8311.8712.2211.8399076.001188401130.773.30
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'603031''安德利'14.022.1113.7313.7514.0813.605674.0079019730.513.50
'000996''中国中期'13.152.1012.8812.8813.1912.8746250.00602476681.342.48
'601010''文峰股份'3.442.083.373.373.483.3640715.00139715300.223.56
'300622''博士眼镜'17.131.9616.8016.6617.2916.5914009.00237808051.614.17
'600250''南纺股份'6.881.936.756.786.906.787843.0053735850.301.78
'601607''上海医药'18.031.8617.7017.6918.0517.6588680.001589903340.312.26
'002589''瑞康医药'7.711.857.577.567.797.53431661.003324659732.873.43
'000411''英特集团'12.731.8412.5012.5112.8112.488246.00104750620.402.64
'600704''物产中大'5.551.835.455.465.605.4568772.00380646750.162.75
'600287''江苏舜天'6.531.716.426.456.566.4322009.00143260060.502.02
'002607''中公教育'14.061.6613.8313.9014.1013.8945353.00636586200.071.52
'000501''鄂武商A'10.361.5710.2010.2010.4110.1518736.00193482030.242.55
'000679''大连友谊'4.011.523.953.954.023.9116085.0063944400.452.78
'600382''广东明珠'7.381.517.277.307.397.2516120.00118716800.351.93
'600976''健民集团'15.611.5015.3815.2715.6215.105334.0082439710.353.38
'600280''中央商场'3.401.493.353.353.413.3430151.00102080270.262.09
'600859''王府井'15.261.4615.0415.0515.3215.0524044.00365390610.311.80
'600729''重庆百货'28.291.4027.9027.9028.3627.9011671.00329210850.291.65
'600122''宏图高科'2.911.392.872.852.942.8489492.00259657920.773.48
'600697''欧亚集团'18.201.3917.9518.0318.2117.954516.0081912290.281.45
'600824''益民集团'3.701.373.653.663.723.6618377.0067897210.171.64
'600857''宁波中百'9.691.369.569.539.879.528624.0084028760.383.66
'600272''开开实业'8.291.348.188.208.328.205189.0042892470.211.47
'000159''国际实业'6.931.326.846.846.976.7993336.00643236161.942.63
'002091''江苏国泰'5.401.315.335.335.425.3223635.00127269190.151.88
'600738''兰州民百'6.241.306.166.156.246.1428745.00178693240.371.62
'000829''天音控股'5.611.265.545.545.615.5336563.00204440260.351.44
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'600546''山煤国际'7.361.247.277.387.767.25368766.002755135111.867.02
'000638''万方发展'4.971.224.914.945.004.929002.0044694220.291.63
'002277''友阿股份'3.341.213.303.303.343.2938811.00128989800.281.52
'600128''弘业股份'7.571.207.487.477.607.4722785.00172014420.921.74
'603108''润达医疗'10.241.1910.1210.1410.3110.1225658.00262774240.441.88
'600335''国机汽车'6.941.176.866.866.966.8022755.00157513410.222.33
'600713''南京医药'4.371.164.324.314.374.3012718.0055247240.121.62
'603900''莱绅通灵'11.531.1411.4011.4111.5611.412752.0031658320.081.32
'601086''国芳集团'5.361.135.305.325.395.3110338.0055310270.161.51
'600755''厦门国贸'8.201.118.118.148.238.1061147.00500421590.341.60
'000906''浙商中拓'6.381.116.316.326.396.3127212.00173061270.401.27
'600811''东方集团'3.681.103.643.643.693.6385968.00315428200.231.65
'000705''浙江震元'6.521.096.456.466.556.436851.0044581430.211.86
'002788''鹭燕医药'7.651.067.577.587.687.5513701.00104476310.711.72

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合