更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603388''元成股份'21.0810.0219.1621.0821.0821.081.0021080.000.00
'603717''天域生态'23.1810.0121.0723.1823.1823.1833.00764940.010.00
'603955''大千生态'68.9710.0062.7068.9768.9768.97767.0052946200.350.00
'300621''维业股份'26.539.9924.1226.5326.5326.53129.003422370.040.00
'002856''美芝股份'29.629.9926.9329.6229.6229.6255.001629100.020.00
'000928''中钢国际'24.405.0823.2223.1424.4022.81194534.004611784764.716.85
'002663''普邦股份'6.052.895.885.856.355.81307494.001861216012.629.18
'002775''文科园林'22.932.0922.4622.3222.9322.1064269.001449313185.653.70
'600326''西藏天路'12.682.0912.4212.5413.3012.121189781.00151713779517.879.50
'002375''亚厦股份'11.481.3211.3311.3111.5311.2977559.00885318920.692.12
'601668''中国建筑'9.491.289.379.349.659.324777040.0045383652561.613.52
'002062''宏润建设'6.670.916.616.626.766.6094406.00630302061.002.42
'601117''中国化学'8.770.808.708.668.828.54485724.004228895510.983.22
'600248''延长化建'7.730.657.687.687.817.6395057.00734319371.562.34
'300506''名家汇'38.580.4738.4038.3538.6538.1926214.001007382751.991.20
'300117''嘉寓股份'6.940.436.916.927.056.8898963.00688268581.382.46
'600193''创兴资源'9.880.419.849.819.899.7838875.00382704240.911.12
'603828''柯利达'26.410.3426.3226.4026.5926.0617313.00454782622.882.01
'002620''瑞和股份'52.060.2351.9451.9852.2351.5424081.001250933022.571.33
'002586''围海股份'9.600.219.589.609.649.5724252.00232797950.350.73
'601618''中国中冶'5.080.205.075.085.135.04785354.003993454360.481.78
'002135''东南网架'7.440.137.437.437.507.4339988.00298489670.600.94
'000961''中南建设'8.070.128.068.018.137.99275244.002223149740.951.74
'600846''同济科技'9.070.119.069.079.139.0245925.00417098590.741.21
'002717''岭南园林'0.000.0024.960.000.000.000.0000.000.00
'601789''宁波建工'6.890.006.890.000.000.000.0000.000.00
'600209''罗顿发展'17.930.0017.930.000.000.000.0000.000.00
'600512''腾达建设'5.580.005.580.000.000.000.0000.000.00
'600068''葛洲坝'11.880.0011.8811.8312.0311.67502763.005953408121.093.03
'000010''美丽生态'6.900.006.906.926.946.8855126.00380722791.060.87
'600463''空港股份'14.98-0.0714.9914.9915.0414.8023630.00352015620.941.60
'603778''乾景园林'24.31-0.3324.3924.2824.4424.2220075.00488429472.220.90
'002060''粤水电'7.88-0.387.917.917.967.8653958.00426261490.901.26
'601669''中国电建'7.82-0.387.857.847.977.81917933.007235771860.962.04
'000018''神州长城'10.45-0.3810.4910.4010.6010.40133696.001403763241.771.91
'002051''中工国际'28.70-0.4228.8228.4828.9528.00113973.003246037081.243.30
'000090''天健集团'9.27-0.439.319.329.349.2643286.00402511260.560.86
'603843''正平股份'20.22-0.4920.3220.2420.6520.0964535.001315171196.472.76
'002482''广田集团'9.44-0.539.499.449.499.3377565.00728788840.591.69
'002047''宝鹰股份'9.29-0.549.349.299.409.2659994.00559212710.471.50
'601886''江河集团'10.76-0.5510.8210.8110.8410.7362132.00669494470.541.02
'002659''中泰桥梁'16.79-0.5916.8916.8617.1216.6823730.00400726020.762.61
'600545''新疆城建'13.31-0.6013.3913.2613.6913.00504150.006740553847.465.15
'600170''上海建工'4.92-0.614.954.954.964.91235523.001160152760.341.01
'600133''东湖高新'8.06-0.628.118.138.168.0547776.00386849320.891.36
'300262''巴安水务'16.86-0.6516.9716.9717.0016.7826144.00441199391.141.30
'601390''中国中铁'8.99-0.669.059.059.118.95595032.005368112680.321.77
'002542''中化岩土'8.60-0.698.668.688.888.53113982.00987856601.834.04
'603030''全筑股份'30.58-0.7130.8030.7030.9330.4111378.00348632751.771.69
'601800''中国交建'18.11-0.7118.2418.2518.3818.00346446.006290872970.292.08

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合