更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002830''名雕股份'29.013.1728.1227.7529.0827.5098624.0028301341429.585.62
'000010''美丽生态'5.342.505.215.195.585.15224304.001208608114.308.25
'600769''祥龙电业'6.771.046.706.887.146.7040701.00279173271.096.57
'601886''江河集团'9.650.319.629.659.809.5832891.00318024510.292.29
'600970''中材国际'9.950.309.929.8510.359.80809490.008172233904.815.54
'600502''安徽水利'6.960.296.946.947.026.8889104.00619089851.172.02
'002663''普邦股份'5.320.195.315.315.335.2567641.00357413000.581.51
'002051''中工国际'19.350.1619.3219.2319.5719.1956336.001090435900.511.97
'300197''铁汉生态'11.460.0911.4511.5611.7211.40255322.002950683522.582.79
'002628''成都路桥'7.450.007.457.407.467.2638219.00281220180.532.68
'002163''中航三鑫'0.000.007.640.000.000.000.0000.000.00
'002504''*ST弘高'0.000.007.320.000.000.000.0000.000.00
'603843''正平股份'16.390.0016.390.000.000.000.0000.000.00
'600248''延长化建'5.540.005.540.000.000.000.0000.000.00
'600209''罗顿发展'13.280.0013.280.000.000.000.0000.000.00
'000961''中南建设'6.070.006.076.076.166.06196041.001197652940.531.65
'603955''大千生态'51.91-0.1051.9651.9053.3050.6627793.0014395826712.785.08
'000498''山东路桥'6.56-0.156.576.586.666.5162216.00410011931.762.28
'002431''棕榈股份'8.66-0.238.688.688.818.60172770.001500874461.842.42
'600193''创兴资源'6.04-0.336.066.066.236.0179597.00486573671.873.63
'002775''文科园林'20.15-0.4920.2520.1820.4519.9614372.00289547771.232.42
'002781''奇信股份'23.97-0.5424.1024.2024.4723.899031.00218858040.982.41
'600133''东湖高新'9.59-0.839.679.679.749.58103318.00998242941.921.65
'002374''丽鹏股份'5.47-0.915.525.475.505.3564437.00348903571.052.72
'002482''广田集团'8.29-0.968.378.458.598.27113789.00961146730.873.82
'603778''乾景园林'7.88-1.017.967.968.047.8734144.00270848051.512.14
'603828''柯利达'9.80-1.019.909.939.949.6018058.00176083531.673.43
'000928''中钢国际'6.39-1.086.466.476.586.3991051.00592089581.232.94
'600820''隧道股份'9.18-1.089.289.309.319.13146456.001346069020.471.94
'002047''宝鹰股份'8.10-1.108.198.268.388.08151384.001251465601.203.66
'600512''腾达建设'4.29-1.154.344.304.364.24106152.00456512250.712.76
'600170''上海建工'3.89-1.273.943.933.973.85651488.002554539350.773.05
'002062''宏润建设'5.28-1.315.355.355.375.2825441.00135470570.271.68
'601618''中国中冶'5.01-1.385.085.085.094.97384841.001932433450.242.36
'600039''四川路桥'4.00-1.484.064.054.064.00102820.00414253290.341.48
'600477''杭萧钢构'10.88-1.5411.0510.8311.2710.81259432.002864043992.064.16
'000018''神州长城'6.97-1.557.087.057.296.9780395.00570374481.074.52
'002713''东易日盛'20.53-1.5820.8620.8420.8420.026519.00133866380.873.93
'002586''围海股份'9.55-1.659.719.659.769.4735811.00343388870.522.99
'603030''全筑股份'8.48-1.748.638.518.688.4438024.00325755481.552.78
'000040''东旭蓝天'14.00-1.7514.2514.3014.3814.0032743.00462918760.312.67
'002755''东方新星'27.67-1.8128.1828.1528.5027.676825.00190552701.942.95
'300237''美晨科技'14.45-1.9014.7314.6814.6814.4012694.00184589100.201.90
'600853''龙建股份'5.04-1.955.145.125.155.0324152.00122818200.452.33
'002542''中化岩土'7.87-1.998.038.038.167.86103923.00834530241.563.74
'300536''农尚环境'15.98-2.0216.3116.3116.7015.9231738.00518577225.194.78
'002140''东华科技'10.94-2.0611.1711.2211.2210.9031688.00348634310.722.86
'600846''同济科技'9.20-2.139.409.419.639.15210946.001986179803.385.11
'601669''中国电建'7.28-2.157.447.427.477.16330011.002422201510.344.17
'600610''中毅达'5.85-2.175.985.996.055.8044419.00264394271.184.18

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合