更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603007''花王股份'12.4010.0311.2711.1012.4011.0844142.00525965202.2711.71
'600209''罗顿发展'8.289.967.537.718.287.64228935.001850190045.378.50
'002781''奇信股份'19.054.6718.2018.2219.1017.859431.00175485941.026.87
'000961''中南建设'6.692.926.506.506.746.41181520.001194366260.495.08
'000040''东旭蓝天'12.092.4611.8011.7112.2011.7127305.00328157630.264.15
'002081''金螳螂'13.962.0513.6813.6813.9913.5272886.001011127800.293.44
'002374''丽鹏股份'4.291.904.214.224.294.1828167.00119352210.352.61
'002140''东华科技'8.251.738.118.118.357.9532268.00261198350.734.93
'600769''祥龙电业'4.801.694.724.784.844.6812911.0061493630.343.39
'300197''铁汉生态'10.171.6010.0110.0210.179.9573584.00741288320.742.20
'002830''名雕股份'16.171.5715.9215.9016.2915.9011451.00184879152.872.45
'002323''雅百特'5.591.455.515.515.625.4242496.00234862811.323.63
'600072''中船科技'10.561.4410.4110.3510.5710.3533492.00351263030.562.11
'600477''杭萧钢构'8.611.418.498.518.638.4558502.00500950190.462.12
'002713''东易日盛'27.711.2127.3827.9527.9927.1012561.00345939311.683.25
'000065''北方国际'14.761.1014.6014.6814.9214.4213280.00193537000.333.42
'600326''西藏天路'8.561.068.478.488.608.4266027.00562941160.762.13
'002822''中装建设'6.831.046.766.776.846.6326218.00176311740.863.11
'002628''成都路桥'6.300.966.246.206.376.1815076.0094842810.213.04
'600502''安徽水利'6.430.946.376.376.476.3353128.00340647420.702.20
'002755''东方新星'22.980.8822.7822.9822.9822.652152.0049137810.611.45
'300517''海波重科'14.910.8814.7814.7215.2814.667059.00105676281.724.19
'000928''中钢国际'5.860.865.815.815.925.7336231.00212220220.493.27
'600491''龙元建设'9.130.779.069.089.159.0217691.00160684140.191.43
'002504''*ST弘高'3.070.663.053.043.093.0244184.00135299391.072.30
'603717''天域生态'20.070.6519.9419.9420.1819.617207.00143130671.672.86
'002307''北新路桥'9.820.619.769.809.869.6940474.00396084200.731.74
'002060''粤水电'3.350.603.333.363.363.3217827.0059516910.151.20
'600496''精工钢构'3.530.573.513.513.533.4850777.00178373220.341.42
'002325''洪涛股份'4.420.454.404.424.454.3241143.00180771930.452.95
'002659''凯文教育'11.500.4411.4511.5411.6511.375573.0064311550.192.45
'600133''东湖高新'9.050.449.019.059.088.9539070.00352802880.731.44
'002887''绿茵生态'63.680.4463.4062.8863.9862.585060.00319389372.532.21
'600970''中材国际'9.410.439.379.379.489.14191656.001783608751.143.63
'000628''高新发展'7.160.427.137.097.357.0739059.00281731522.083.93
'600248''延长化建'4.950.414.934.944.974.918836.0043618810.151.22
'600846''同济科技'8.040.378.017.968.067.6079797.00634370931.285.74
'600820''隧道股份'7.400.277.387.407.427.3158522.00431816340.191.49
'600039''四川路桥'3.830.263.823.823.843.7934929.00133418110.121.31
'002717''岭南园林'23.640.2523.5823.5823.6723.417522.00176980090.331.10
'600193''创兴资源'4.280.234.274.274.294.2118181.0077176790.431.87
'603030''全筑股份'6.900.156.896.906.976.8113756.0094696570.562.32
'002375''亚厦股份'6.470.156.466.466.516.3738331.00247495650.332.17
'601611''中国核建'9.020.119.019.079.078.9534466.00310077110.361.33
'601186''中国铁建'10.330.1010.3210.3210.3810.26132656.001369634300.121.16
'600463''空港股份'10.100.1010.0910.1010.2210.079294.0094065760.371.49
'002047''宝鹰股份'0.000.007.370.000.000.000.0000.000.00
'600512''腾达建设'3.830.003.830.000.000.000.0000.000.00
'600170''上海建工'3.750.003.753.753.753.72185258.00692417140.220.80
'600284''浦东建设'8.170.008.178.178.188.1125264.00205934080.360.86

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合