更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'002482''广田集团'5.313.915.115.105.335.0998877.00518097010.644.70
'603007''花王股份'8.363.218.108.218.458.2113686.00114499360.402.96
'603887''城地股份'17.853.1817.3017.4217.8817.3110412.00184140490.723.29
'300506''名家汇'8.952.768.718.849.058.7692096.00821334582.673.33
'600193''ST创兴'3.362.753.273.293.393.2838883.00130090130.913.36
'600463''空港股份'8.552.278.368.278.648.2763082.00535101042.104.43
'300197''铁汉生态'3.451.773.393.353.503.35133014.00457752320.574.42
'600326''西藏天路'7.581.747.457.427.717.42181949.001386647822.103.89
'600284''浦东建设'7.281.687.167.187.357.18122601.00891977231.262.37
'002586''ST围海'3.651.673.593.603.673.5738779.00140575190.342.79
'300517''海波重科'14.991.5614.7614.6915.1514.698993.00135009150.843.12
'601186''中国铁建'10.001.429.869.9410.059.92482853.004829163420.361.32
'603955''大千生态'16.191.3815.9715.8216.2915.808794.00142043050.783.07
'002830''名雕股份'15.531.3715.3215.4215.6715.148202.00127261120.623.46
'002140''东华科技'8.211.368.108.228.388.2065603.00543424291.472.22
'300055''万邦达'6.771.356.686.716.846.7053317.00362154480.622.10
'000090''天健集团'5.401.315.335.355.485.3377287.00417549460.542.81
'002659''凯文教育'7.491.227.407.417.577.3944802.00334564450.902.43
'601668''中国建筑'6.001.185.935.976.035.94809810.004860627590.191.52
'600248''延长化建'4.601.104.554.554.604.5524568.00112635700.271.10
'601611''中国核建'7.591.077.517.557.657.5245987.00349560230.181.73
'002081''金螳螂'10.351.0710.2410.2410.4010.2057137.00589670690.211.95
'002504''弘高创意'3.180.953.153.153.223.1539474.00125937230.382.22
'600502''安徽水利'4.450.914.414.414.474.4154614.00242817390.321.36
'601800''中国交建'11.070.9110.9710.9911.1310.99128957.001430144400.081.28
'600846''同济科技'8.490.838.428.498.648.4771600.00611591851.152.02
'000498''山东路桥'5.050.805.015.055.145.0339106.00198504490.352.20
'600970''中材国际'6.410.796.366.376.486.3799497.00639122020.571.73
'002755''奥赛康'11.810.7711.7211.6711.9411.679335.00110541600.102.30
'600496''精工钢构'2.870.702.852.842.892.72590950.001660820803.265.96
'002663''普邦股份'2.900.692.882.882.932.8839125.00113806570.221.74
'601618''XD中国中'2.980.682.962.983.012.97504207.001504403560.241.35
'002781''奇信股份'18.170.6618.0517.9218.2817.8013020.00235284970.582.66
'002060''粤水电'3.090.653.073.083.113.0732597.00100864800.271.30
'601390''中国中铁'6.480.626.446.436.506.43223907.001449862180.101.09
'600209''ST罗顿'3.230.623.213.203.253.2021339.0068883370.491.56
'600491''龙元建设'6.690.606.656.686.746.6723066.00154525800.151.05
'600039''四川路桥'3.510.573.493.493.533.4977534.00272407230.211.15
'002375''亚厦股份'5.370.565.345.355.435.3530606.00164947650.231.50
'000928''中钢国际'5.500.555.475.485.585.4754224.00299750370.432.01
'601886''江河集团'7.840.517.807.797.877.7626778.00209244390.231.41
'603828''柯利达'8.100.508.068.168.258.0720050.00163546100.472.23
'600068''葛洲坝'6.080.506.056.066.116.06130313.00793270820.280.83
'002713''东易日盛'8.900.458.868.899.088.848755.0078496920.332.71
'002051''中工国际'11.210.4511.1611.1611.3311.1637284.00419142360.341.52
'000628''高新发展'9.960.409.929.9110.089.9112152.00121636200.391.71
'002163''中航三鑫'5.060.405.045.045.105.0325347.00128300570.321.39
'601669''中国电建'5.090.395.075.085.155.07135806.00693728470.091.58
'002135''东南网架'5.430.375.415.405.495.4023267.00126739300.221.66

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合