更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600610''中毅达'4.835.464.584.594.954.45360596.001711938949.6010.92
'002504''*ST弘高'4.003.633.863.864.053.81159415.00629946673.856.22
'601789''宁波建工'3.951.803.883.894.063.87144724.00572728881.484.90
'002620''瑞和股份'8.551.548.428.888.958.5577671.00681313562.564.75
'000628''高新发展'8.721.048.638.769.168.7067078.00598204563.575.33
'000961''中南建设'7.190.847.137.177.307.09332737.002399343790.902.95
'002659''凯文教育'12.690.7112.6012.5212.6912.1514149.00175689430.464.29
'002830''名雕股份'19.900.3019.8419.8420.3919.5335933.00717459349.024.33
'002586''围海股份'7.230.287.217.257.287.1151946.00373689340.752.36
'603929''亚翔集成'27.450.1527.4127.4027.9826.8473900.002036241877.654.16
'002051''中工国际'0.000.0015.620.000.000.000.0000.000.00
'002822''中装建设'7.120.007.127.227.487.1281929.00598037291.375.06
'603843''正平股份'12.380.0012.380.000.000.000.0000.000.00
'603955''大千生态'35.880.0035.880.000.000.000.0000.000.00
'603887''城地股份'29.630.0029.630.000.000.000.0000.000.00
'002047''宝鹰股份'0.000.007.370.000.000.000.0000.000.00
'600133''东湖高新'9.530.009.530.000.000.000.0000.000.00
'601800''中国交建'13.240.0013.2413.3113.3913.1987703.001165178640.071.51
'601611''中国核建'9.250.009.259.329.479.1676558.00709585790.803.35
'601117''中国化学'7.38-0.147.397.397.457.24206995.001512299910.422.84
'600512''腾达建设'3.68-0.273.693.703.733.62105908.00389370880.692.98
'601668''中国建筑'8.36-0.368.398.438.458.20776657.006455864090.262.98
'600284''DR浦东建'6.17-0.486.206.266.286.1636840.00228781400.381.94
'600769''祥龙电业'5.74-0.525.775.775.845.7020506.00118275410.552.43
'600820''隧道股份'6.93-0.576.976.977.026.9277472.00540324300.251.43
'601886''江河集团'8.52-0.588.578.548.588.5022210.00189649540.190.93
'600326''西藏天路'8.47-0.598.528.498.648.43140825.001202773631.632.46
'601669''中国电建'6.37-0.626.416.406.486.3680959.00519017460.071.87
'600170''上海建工'3.58-0.833.613.623.633.55150401.00542285420.182.22
'002310''东方园林'18.83-0.8418.9919.0619.1318.5895072.001786339150.592.90
'300517''海波重科'20.80-0.8620.9820.8520.9920.607560.00157357291.851.86
'603828''柯利达'8.06-0.868.138.158.178.048269.0066868650.261.60
'601186''中国铁建'9.80-0.919.899.969.979.78131287.001293522760.111.92
'002717''岭南股份'12.78-0.9312.9012.8813.2612.76103664.001347429561.953.88
'600248''延长化建'5.08-0.975.135.105.175.0714271.0073025560.231.95
'603030''全筑股份'8.01-0.998.098.118.117.9019117.00153093720.362.60
'603007''花王股份'13.21-1.0513.3513.4413.4413.1312532.00166271440.642.32
'600039''四川路桥'3.70-1.073.743.733.753.7053128.00197337650.181.34
'601390''中国中铁'7.32-1.087.407.457.457.30119737.00881498580.072.03
'603359''东珠景观'37.36-1.0937.7737.6137.6136.8039750.001479224866.992.14
'600502''安徽水利'6.08-1.306.166.166.176.0860711.00371526970.801.46
'601618''中国中冶'3.67-1.343.723.703.733.67170181.00629212050.101.61
'002325''洪涛股份'4.36-1.364.424.424.454.3346904.00205300410.522.71
'600496''精工钢构'3.46-1.423.513.523.543.4582958.00290037620.552.56
'002775''文科园林'16.44-1.5016.6916.6616.7516.4022656.00375122031.432.10
'002628''成都路桥'5.79-1.535.885.925.925.7022750.00131852570.313.74
'000090''天健集团'8.66-1.708.818.828.868.6449571.00432323370.412.50
'600072''中船科技'12.16-1.7012.3712.3812.5412.1076162.00942969041.273.56
'002060''粤水电'3.30-1.793.363.363.363.2954898.00181870640.462.08
'600970''中材国际'8.05-1.838.208.218.258.03106366.00861762560.632.68

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合