更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603929''亚翔集成'12.6010.0411.4512.6012.6012.60215.002721100.040.00
'002755''东方新星'44.1110.0040.1040.2944.1140.2036566.0015747124610.419.75
'002659''中泰桥梁'19.096.1117.9917.8119.1017.70132926.002466219394.277.78
'002307''北新路桥'9.293.808.958.999.488.85244769.002258232474.397.04
'002781''奇信股份'33.273.7432.0732.4633.5232.2023919.00790434952.594.12
'603843''正平股份'19.743.0819.1519.1019.9619.0152473.001033746385.264.96
'300197''铁汉生态'12.872.5512.5512.6012.9512.57106546.001361065431.353.03
'600326''西藏天路'9.072.498.858.889.098.81153263.001377083132.303.16
'002586''围海股份'9.832.409.609.629.879.6226463.00259310780.382.60
'300237''美晨科技'17.682.0217.3317.3317.8017.3028684.00502979340.832.89
'002310''东方园林'14.201.7913.9513.9514.2313.9076940.001085848290.542.37
'002822''中装建设'26.251.5125.8625.8126.3525.7523983.00627531313.202.32
'600545''新疆城建'12.741.4312.5612.5313.1112.34352674.004509712075.226.13
'002830''名雕股份'63.001.4362.1161.9163.2061.356753.00423884984.052.98
'603778''乾景园林'25.131.4124.7824.7825.2224.789474.00237987841.051.78
'300517''海波重科'46.401.2045.8546.0246.5046.013713.00171970021.451.07
'002542''中化岩土'7.911.157.827.847.947.7044552.00347010940.723.07
'002431''棕榈股份'9.240.989.159.139.279.0781932.00752069730.912.19
'600209''罗顿发展'14.960.9414.8214.6615.0814.66361918.005384806698.492.83
'002375''亚厦股份'10.840.8410.7510.7910.8610.7631773.00343532350.280.93
'002140''东华科技'15.860.8315.7315.4615.9315.4061789.00966727451.413.37
'600133''东湖高新'8.500.838.438.388.558.3451673.00435236380.962.49
'002811''亚泰国际'35.930.7635.6635.6735.9835.426525.00233259191.451.57
'002775''文科园林'22.950.7022.7922.8323.0822.729078.00207863490.801.58
'300536''农尚环境'45.790.6845.4845.4845.8545.112379.00108470781.021.63
'002663''普邦股份'5.940.685.905.915.955.9123535.00139545300.220.68
'603887''城地股份'52.120.6251.8051.9952.5051.754048.00210634701.651.45
'603828''柯利达'24.990.4824.8724.7525.0824.729936.00248220811.651.45
'600496''精工钢构'4.380.464.364.364.394.3377495.00338563410.511.38
'600491''龙元建设'11.440.4411.3911.3311.5411.2727638.00315309570.292.37
'300495''美尚生态'42.100.4141.9342.0042.2041.743736.00156717600.411.10
'603098''森特股份'22.250.4122.1622.0022.3521.9124113.00535526373.861.99
'000018''神州长城'10.050.4010.0110.0110.0710.0062092.00623287570.820.70
'601886''江河集团'10.810.3710.7710.7410.8510.7117278.00186314830.151.30
'002504''弘高创意'8.250.368.228.208.318.1828020.00230784640.721.58
'002713''东易日盛'26.140.3126.0626.2526.3026.073010.0078794020.480.88
'601789''宁波建工'6.940.296.926.856.976.8475565.00522030390.771.88
'600193''创兴资源'10.730.2810.7010.6510.8110.6427442.00294179870.651.59
'002620''瑞和股份'50.740.2850.6050.9551.1950.5314907.00758030451.591.30
'002135''东南网架'7.490.277.477.467.507.4317471.00130631140.260.94
'000628''高新发展'15.200.2015.1715.1715.2914.8019378.00290912691.033.23
'600512''腾达建设'5.380.195.375.355.405.3342729.00229273350.441.30
'000961''中南建设'10.480.1910.4610.5010.5310.30121052.001257342080.422.20
'002482''广田集团'8.950.118.948.999.008.8729618.00264653690.231.45
'603007''花王股份'48.790.1048.7448.6749.0848.643763.00183690361.130.90
'600610''中毅达'10.680.0910.6710.6110.7210.5650343.00535126931.341.50
'300506''名家汇'46.780.0246.7746.8247.3046.2718203.00849482682.432.20
'300055''万邦达'16.690.0016.6916.6816.7516.5611016.00183447850.171.14
'002789''建艺集团'78.700.0078.7078.1079.2278.021841.00144899530.911.52
'601668''中国建筑'8.950.008.958.949.018.90884444.007920294670.301.23

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合