更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002323''雅百特'5.655.815.345.505.875.4872442.00411746402.287.30
'000010''美丽生态'3.703.933.563.543.803.5069408.00253922271.338.43
'002789''建艺集团'40.873.1839.6139.3441.4838.8619200.00772893874.626.61
'300621''维业股份'21.082.7320.5220.7421.0820.656349.00132538470.462.10
'300536''农尚环境'13.262.5512.9313.1313.4613.0318764.00248748683.073.33
'300117''嘉寓股份'4.992.464.874.925.044.8834361.00171242930.483.29
'300055''万邦达'13.761.8513.5113.6113.8613.5422211.00305125210.262.37
'603955''大千生态'30.391.7429.8729.9930.4929.901931.0058302030.351.98
'002811''亚泰国际'16.901.6816.6216.6516.9816.653012.0050805130.171.99
'603929''亚翔集成'22.891.6422.5222.6422.9322.607085.00161622930.731.47
'603359''东珠景观'33.501.5832.9832.9933.6532.996316.00211097111.112.00
'601789''宁波建工'4.231.204.184.164.254.1332276.00135008000.332.87
'002755''东方新星'11.371.1611.2411.2011.4911.197969.0090608470.462.67
'002830''名雕股份'26.301.1526.0025.9626.5025.8037896.00994618739.512.69
'603030''全筑股份'7.461.087.387.357.477.327068.0052406130.132.03
'600193''*ST创兴'2.991.012.962.973.012.967547.0022558520.181.69
'600769''祥龙电业'6.350.956.296.406.776.2797046.00630502802.597.95
'600072''中船科技'10.700.9410.6010.6710.7710.6115119.00162021790.251.51
'600284''浦东建设'5.620.905.575.565.635.5615550.0087119940.161.26
'002482''广田集团'7.150.707.107.177.197.1113039.0093190600.081.13
'600939''重庆建工'5.850.695.815.825.865.826477.0037820380.160.69
'000628''高新发展'8.990.678.938.938.998.915294.0047426510.280.90
'000498''山东路桥'5.260.575.235.235.285.237826.0041160520.180.96
'002713''东易日盛'24.100.5423.9723.7224.1823.723655.0087959330.481.92
'603717''天域生态'19.070.5318.9719.1319.1318.902623.0049942560.211.21
'002620''瑞和股份'8.280.498.248.258.318.213868.0032017230.131.21
'000090''天健集团'8.770.468.738.738.838.738026.0070533470.071.15
'600970''中材国际'7.430.417.407.407.477.3821462.00159533610.131.22
'603007''花王股份'12.510.4012.4612.4612.6012.462243.0028114140.121.12
'600512''腾达建设'2.650.382.642.652.662.6325689.0067932890.171.14
'603098''森特股份'16.220.3716.1616.1616.3016.162287.0037061350.370.87
'002140''东华科技'8.940.348.918.859.058.855925.0053070720.132.24
'002135''东南网架'6.150.336.136.136.196.135173.0031887590.080.98
'600068''葛洲坝'7.380.277.367.377.417.3565549.00483870680.140.82
'002374''丽鹏股份'3.800.263.793.793.823.7710048.0038128620.141.32
'600846''同济科技'8.450.248.438.478.518.4220982.00177628460.341.07
'600853''龙建股份'4.300.234.294.284.314.285143.0022096050.100.70
'002163''中航三鑫'4.610.224.604.644.674.5540170.00185332910.502.61
'002628''成都路桥'4.760.214.754.764.804.679571.0045479190.132.74
'600248''延长化建'4.970.204.964.984.994.952552.0012689920.040.81
'603778''XD乾景园'5.850.175.845.915.915.827038.0041210440.311.54
'002822''中装建设'6.890.156.886.906.946.856896.0047565070.111.31
'002542''中化岩土'6.850.156.846.926.956.829804.0067341770.141.90
'603316''诚邦股份'12.240.0812.2312.1412.2812.104347.0053015370.861.47
'002781''奇信股份'17.480.0617.4717.5017.5717.401585.0027721340.170.97
'600463''空港股份'9.100.009.109.119.239.013214.0029315590.132.42
'002663''普邦股份'3.530.003.533.533.543.5220368.0071898930.170.57
'002659''凯文教育'0.000.0014.920.000.000.000.0000.000.00
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'600326''西藏天路'6.840.006.846.826.886.8218769.00128588840.220.88

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合