更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600769''祥龙电业'8.684.588.308.348.768.2098004.00841447652.616.75
'002830''名雕股份'27.403.1626.5626.4027.6126.3261553.0016808907218.464.86
'603929''亚翔集成'26.543.1525.7325.5427.3025.03136570.0035860082325.598.82
'002060''粤水电'4.103.023.984.004.143.99408883.001659521043.403.77
'600496''精工钢构'6.022.565.875.816.105.74982014.005851232906.506.13
'300621''维业股份'21.532.0421.1021.0121.5820.7824442.00520292277.193.79
'603717''天域生态'29.291.9828.7228.6929.3028.3631273.00903952257.243.27
'300506''名家汇'27.911.9727.3727.1028.0126.9068984.001906324015.234.06
'600502''安徽水利'8.541.558.418.408.698.32182944.001566493032.414.40
'002310''东方园林'20.811.4120.5220.5820.9420.53155608.003226323461.022.00
'002887''绿茵生态'86.001.1984.9984.4086.0083.5211999.001020161946.002.92
'000018''神州长城'7.941.157.857.828.037.78157078.001241748152.083.18
'603778''乾景园林'10.181.0910.0710.1010.209.9177977.00783893593.452.88
'600491''龙元建设'11.430.7011.3511.3211.5211.17169977.001936984541.793.08
'002375''亚厦股份'9.380.649.329.319.549.2291412.00856170030.783.43
'603955''大千生态'44.130.5943.8743.8844.3043.0215486.00679049147.122.92
'601886''江河集团'10.970.5510.9110.9210.9810.8259764.00649376080.521.47
'600820''隧道股份'9.730.529.689.659.759.57212904.002053385890.681.86
'603843''正平股份'14.070.5014.0014.0014.1813.7251519.00722394392.673.29
'002789''建艺集团'48.150.4847.9247.7748.1947.355558.00265835491.501.75
'600545''新疆城建'10.580.4710.5310.5210.6510.5247587.00503020490.701.23
'002163''中航三鑫'7.990.387.967.968.047.9045128.00359592620.561.76
'002628''成都路桥'8.410.368.388.398.488.2554726.00457846380.752.74
'600170''上海建工'3.880.263.873.873.893.82392798.001514140470.481.81
'601618''中国中冶'5.160.195.155.125.195.11567827.002918248170.351.55
'300055''万邦达'18.220.1618.1918.1718.3718.0295221.001734270441.101.92
'601669''中国电建'8.130.128.128.108.178.00563025.004546373530.592.09
'002140''东华科技'13.180.0813.1713.1913.3613.0542358.00559501990.962.35
'300517''海波重科'25.240.0425.2325.1625.3024.7512090.00302813742.952.18
'600248''延长化建'5.540.005.540.000.000.000.0000.000.00
'300197''铁汉生态'0.000.0012.320.000.000.000.0000.000.00
'002781''奇信股份'0.000.0029.390.000.000.000.0000.000.00
'002504''*ST弘高'0.000.008.100.000.000.000.0000.000.00
'603007''花王股份'17.010.0017.0117.0817.0916.7742246.00714681212.171.88
'600209''罗顿发展'13.280.0013.280.000.000.000.0000.000.00
'002717''岭南园林'29.27-0.0329.2829.2529.8029.1227648.00812895991.332.32
'002620''瑞和股份'13.80-0.1413.8213.7413.9413.6826268.00362285100.871.88
'603098''森特股份'21.69-0.1421.7221.7321.8621.6214838.00322505932.371.10
'000961''中南建设'6.68-0.156.696.706.786.64286526.001921117270.772.09
'600512''腾达建设'4.96-0.204.974.954.994.9161067.00302528830.411.61
'300262''巴安水务'9.99-0.3010.029.9910.169.9157742.00578934781.672.50
'000040''东旭蓝天'14.68-0.3414.7314.7114.7614.5531405.00460651860.301.43
'002659''中泰桥梁'15.22-0.4615.2915.3115.3715.096792.00103010400.231.83
'002323''雅百特'7.86-0.517.907.877.897.8162336.00489042161.941.01
'601789''宁波建工'5.19-0.575.225.205.245.1696109.00498761600.981.53
'603316''诚邦股份'17.36-0.5717.4617.2117.6617.0144037.00761942318.673.72
'600610''中毅达'7.44-0.677.497.417.507.3096778.00714765602.582.67
'002663''普邦股份'5.48-0.725.525.525.565.4751789.00284993310.441.63
'002325''洪涛股份'6.36-0.786.416.406.406.32103260.00656516571.131.25
'002051''中工国际'20.14-0.7920.3020.2820.3320.0761073.001231570570.551.28

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合