更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002140''东华科技'13.6110.0212.3712.5213.6112.42103055.001344003852.349.62
'603098''森特股份'29.0310.0026.3928.0029.0327.84340453.0097834245554.464.51
'002781''奇信股份'29.448.2427.2027.2929.6027.1925171.00723984072.728.86
'603843''正平股份'14.876.9813.9014.1415.2913.9564380.00943130766.469.64
'002135''东南网架'8.686.778.138.178.948.031043153.0089675042315.5411.19
'000018''神州长城'7.874.937.507.528.107.50419568.003285739665.578.00
'603717''天域生态'32.304.9030.7930.8033.8030.8078931.0025376555718.289.74
'002856''美芝股份'35.724.7834.0934.0036.4031.9162351.002198447426.1513.17
'601611''中国核建'11.754.7211.2211.3112.3411.23390021.004624192137.439.89
'002323''雅百特'9.173.738.848.859.178.85132546.001197691784.853.62
'603388''元成股份'29.833.2528.8928.9030.5028.8817170.00508069431.725.61
'002062''宏润建设'5.572.965.415.545.675.4978117.00435861800.833.33
'300117''嘉寓股份'9.642.669.399.6510.199.52846193.0083079822011.827.14
'603955''大千生态'42.542.6541.4441.3043.2640.8116085.00676974437.405.91
'300197''铁汉生态'12.402.5612.0912.1512.4012.07198695.002431207482.002.73
'600496''精工钢构'4.852.324.744.755.004.701186135.005782912897.856.33
'601669''中国电建'7.862.217.697.688.037.65791143.006206821160.824.94
'002789''建艺集团'45.082.0644.1744.2046.4844.206530.00293983121.765.16
'000065''北方国际'23.672.0323.2023.2324.0723.0296245.002283639672.404.53
'300621''维业股份'22.102.0321.6621.5522.4021.5020973.00459867376.174.16
'600491''龙元建设'10.112.029.919.9010.229.90100557.001017494861.063.23
'600068''葛洲坝'10.191.8010.0110.0510.379.99818175.008374906571.783.80
'002060''粤水电'8.411.698.278.348.478.32115187.00968416971.921.81
'002163''中航三鑫'7.251.687.137.137.427.0881940.00594398751.024.77
'002620''瑞和股份'38.181.5437.6037.7038.4437.7017358.00661980471.851.97
'601789''宁波建工'4.891.454.824.834.914.8095732.00465118170.982.28
'000961''中南建设'6.631.386.546.506.786.45420559.002803588521.145.05
'002375''亚厦股份'8.891.378.778.759.188.67149863.001329847581.285.82
'002542''中化岩土'13.731.3313.5513.5014.4813.401214345.00170342099219.527.97
'002051''中工国际'24.611.3224.2924.3124.8824.1692273.002273555811.002.96
'600326''西藏天路'10.571.0510.4610.5010.7810.41233676.002479089933.513.54
'000928''中钢国际'8.821.038.738.728.938.67253158.002236599423.412.98
'601800''中国交建'15.420.9215.2815.2615.6515.20238359.003691768310.202.95
'002482''广田集团'7.930.897.867.837.977.8231919.00252718370.211.91
'002822''中装建设'22.060.8221.8821.9622.1821.8118203.00400734192.431.69
'603030''全筑股份'27.720.6927.5327.4327.8827.355336.00147822010.831.93
'601668''中国建筑'9.330.549.289.269.409.241818620.0016968825860.611.72
'300237''美晨科技'15.680.5115.6015.6415.8715.6223190.00365465730.291.60
'601618''中国中冶'4.920.414.904.904.974.88422694.002083197340.261.84
'603887''城地股份'32.970.3732.8532.8734.0832.503800.00125539751.544.81
'002663''普邦股份'5.630.365.615.605.755.54121766.00686294691.043.74
'601186''中国铁建'11.910.3411.8711.9012.0411.87428168.005113672030.371.43
'601390''中国中铁'8.800.348.778.778.858.76363060.003194310590.201.03
'300262''巴安水务'15.720.3215.6715.6715.8315.5320909.00328223910.911.91
'300506''名家汇'24.000.2923.9323.9424.2023.8122574.00541710761.711.63
'600545''新疆城建'10.350.1910.3310.3310.4810.32112288.001166549431.661.55
'002717''岭南园林'25.240.1625.2025.1625.6725.0337332.00945679650.902.54
'300517''海波重科'28.970.1428.9328.8129.3828.815173.00150543020.511.97
'600477''杭萧钢构'12.840.0812.8312.8813.1612.75200678.002603795112.103.20
'603929''亚翔集成'23.670.0423.6623.7924.0323.3617762.00421408853.332.83

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合