更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300262''巴安水务'9.207.358.578.609.368.50119202.001061213863.4410.04
'603388''元成股份'39.687.0437.0737.1240.4136.9243096.001679212664.319.41
'601789''宁波建工'5.765.885.445.385.985.31923910.005277083839.4712.32
'300536''农尚环境'15.424.9714.6914.7115.4814.6020684.00314752434.945.99
'603929''亚翔集成'21.104.8220.1320.1021.2019.9244527.00924725738.346.36
'002047''宝鹰股份'8.344.777.968.088.488.03287767.002363235992.285.65
'002323''雅百特'10.984.6710.4910.3911.0810.14465350.0049084183517.038.96
'300506''名家汇'26.984.4125.8425.9827.8425.26145857.0038942447411.069.98
'300621''维业股份'18.953.7818.2618.2019.0518.0020824.00389152206.125.75
'002325''洪涛股份'6.613.776.376.386.656.35235406.001537240742.584.71
'603316''诚邦股份'15.703.3615.1915.2215.7515.1050496.00784873269.944.28
'300055''万邦达'17.273.2916.7216.6717.3916.57169468.002899935742.884.90
'300117''嘉寓股份'6.843.176.636.666.916.61191783.001301558222.684.52
'002775''文科园林'19.223.1718.6318.6019.2718.5520507.00389377591.753.86
'603007''花王股份'17.083.1416.5616.7017.1016.4046212.00781148285.544.23
'002789''建艺集团'45.643.1244.2644.5045.7544.098755.00394985432.363.75
'002830''名雕股份'18.973.1018.4018.5519.0918.2830786.00577918949.234.40
'000628''高新发展'11.433.0711.0911.0311.4710.97209653.0023621683211.154.51
'300237''美晨科技'15.242.9714.8014.8015.3814.6665966.00989476720.824.86
'002755''东方新星'29.172.7128.4028.5029.3028.289925.00286870640.983.59
'002811''亚泰国际'24.292.7123.6523.6524.3023.4228709.00688205711.593.72
'002713''东易日盛'19.382.6518.8818.8019.5518.717225.00138717571.164.45
'300517''海波重科'24.802.6124.1723.8924.9623.8014101.00346296213.444.80
'603717''天域生态'28.482.4827.7927.9528.7527.6522082.00625103235.113.96
'603887''城地股份'30.352.4629.6229.2630.5629.264961.00149503862.024.39
'002482''广田集团'8.752.348.558.588.958.5587284.00760566650.674.68
'603828''柯利达'19.632.2419.2019.2019.7319.029517.00185367131.583.70
'002163''中航三鑫'7.882.207.717.707.887.6273794.00573689040.923.37
'300197''铁汉生态'13.032.2012.7512.8013.1112.5080872.001042046110.824.78
'603098''森特股份'20.712.1720.2720.1120.7620.1029571.00607610614.733.26
'600491''龙元建设'10.052.039.859.9110.079.8582932.00828703370.882.23
'300495''美尚生态'13.871.9113.6113.6613.9813.5030568.00422168031.333.53
'002431''棕榈股份'9.591.919.419.439.699.31273709.002602216302.914.04
'002062''宏润建设'5.911.905.805.785.945.7371294.00418832520.763.62
'002822''中装建设'11.081.8410.8810.9511.2010.8595329.001053338146.363.22
'600496''精工钢构'4.641.754.564.544.664.53270317.001246052411.792.85
'600072''中船科技'17.731.7217.4317.3917.8517.10173667.003040072205.604.30
'603030''全筑股份'8.471.688.338.388.578.2544139.00370921162.293.84
'603955''大千生态'39.201.6138.5838.8139.5538.0121309.00829238529.803.99
'603843''正平股份'13.391.5913.1813.1313.4913.1330739.00409845763.082.73
'600769''祥龙电业'8.331.598.208.238.348.1213732.00113214230.372.68
'002375''亚厦股份'8.501.558.378.348.558.2993195.00787077740.793.11
'600610''中毅达'7.331.527.227.127.347.1294822.00688473452.523.05
'000018''神州长城'7.351.527.247.347.417.27146918.001079582371.951.93
'002140''东华科技'12.501.4612.3212.2312.5012.1154726.00677449641.243.17
'600853''龙建股份'5.941.375.865.865.995.8166134.00389971001.233.07
'601611''中国核建'11.471.3311.3211.3211.5111.21105316.001196391171.092.65
'600939''重庆建工'9.561.279.449.379.599.2878880.00747063624.353.28
'601886''江河集团'10.391.1710.2710.2010.4710.2072330.00750478280.632.63
'002659''中泰桥梁'15.971.0815.8015.7016.0815.5028454.00451990850.913.67

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合