更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002755''东方新星'13.221.9312.9712.9813.4412.8026891.00353860701.564.93
'600491''龙元建设'6.581.866.466.506.736.4884904.00561966370.563.87
'300055''万邦达'8.101.767.968.008.107.9720473.00164522970.241.63
'002081''金螳螂'8.301.728.168.208.348.1735050.00289032610.142.08
'600769''祥龙电业'4.311.654.244.224.354.2210613.0045645000.283.07
'002620''瑞和股份'6.181.646.086.096.226.0919636.00121167450.542.14
'002482''广田集团'5.201.565.125.155.215.1226348.00136155470.171.76
'603316''诚邦股份'8.011.527.897.918.017.884458.0035435610.221.65
'300117''嘉寓股份'4.111.484.054.044.134.0424628.00100972960.342.22
'601669''中国电建'5.181.375.115.125.235.10169085.00876425640.112.54
'300536''农尚环境'9.001.358.888.869.078.864900.0043974550.292.36
'603929''亚翔集成'15.301.1915.1215.1615.3315.077649.00116275740.361.72
'600326''西藏天路'6.951.166.876.976.996.9180469.00559661600.931.16
'300506''名家汇'14.921.1514.7514.7514.9814.756220.0092337520.181.56
'002375''亚厦股份'5.331.145.275.275.345.2431621.00167528530.251.90
'600193''*ST创兴'3.571.133.533.543.583.5016666.0059206130.392.27
'600853''龙建股份'3.751.083.713.743.753.7112111.0045174310.191.08
'002830''名雕股份'15.561.0415.4015.4615.6315.364628.0071938320.351.75
'000961''中南建设'5.911.035.855.845.965.8442849.00253344740.122.05
'000040''东旭蓝天'7.210.987.147.187.217.1459661.00428171920.560.98
'300621''维业股份'9.890.929.809.829.899.802783.0027409890.440.92
'600970''中材国际'5.760.885.715.725.775.7166147.00379916230.391.05
'603098''森特股份'13.440.8313.3313.3313.4713.328654.00115909880.181.13
'601186''中国铁建'10.920.8310.8310.8311.0310.83380234.004152702620.281.85
'002163''中航三鑫'4.920.824.884.884.934.8611418.0055984480.141.43
'600502''安徽水利'3.800.803.773.773.823.7537130.00140458320.221.86
'002140''东华科技'6.400.796.356.326.416.328276.0052747090.191.42
'600068''葛洲坝'6.480.786.436.436.486.41134054.00864912460.291.09
'002062''宏润建设'4.000.763.973.994.033.977810.0031324760.071.51
'002431''棕榈股份'4.050.754.024.044.094.0341730.00169346860.281.49
'300517''海波重科'13.610.7413.5113.5113.6913.466228.0084627620.581.70
'600248''延长化建'4.070.744.044.054.084.046442.0026162980.110.99
'002663''普邦股份'2.750.732.732.742.762.7131915.0087137650.181.83
'002051''中工国际'11.670.6911.5911.5911.7111.5921437.00249877240.191.04
'002325''洪涛股份'3.130.643.113.123.143.1122115.0069046120.240.96
'603843''正平股份'8.050.638.008.008.087.9819613.00157613520.491.25
'603359''东珠生态'16.100.6316.0016.0016.1515.962339.0037597930.071.19
'601789''宁波建工'3.320.613.303.313.343.3121069.0070006510.220.91
'002135''东南网架'5.130.595.105.115.135.106753.0034558150.080.59
'600039''四川路桥'3.430.593.413.423.443.4185950.00294832610.240.88
'002822''中装建设'5.290.575.265.235.295.238247.0043538780.141.14
'603030''全筑股份'5.470.555.445.415.515.4112502.0068385010.231.84
'603717''天域生态'9.370.549.329.459.459.307187.0067320950.301.61
'601117''中国化学'5.670.535.645.665.685.6455325.00313114810.110.71
'000065''北方国际'7.960.517.927.928.007.9010396.0082701570.141.26
'002775''文科园林'6.280.486.256.256.296.2411138.0069834030.260.80
'002789''建艺集团'16.100.4416.0316.0116.2415.954790.0077145950.351.81
'601611''中国核建'6.780.446.756.726.786.6838841.00261523060.151.48
'600846''同济科技'7.650.397.627.657.697.6053616.00410015960.861.18
'600496''精工钢构'2.800.362.792.802.812.7922960.0064328840.130.72

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合