更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002856''美芝股份'23.029.9920.9320.8423.0220.75104228.002307205218.5710.85
'600846''同济科技'8.399.967.637.888.397.59704886.0057453657611.2810.48
'600284''浦东建设'5.787.045.405.445.875.37373067.002132463803.859.26
'002811''亚泰国际'15.454.3214.8114.8115.6814.6834486.00526302591.926.75
'600463''空港股份'8.204.197.878.008.567.87174289.001439619235.818.77
'002542''中化岩土'4.703.304.554.584.784.56146458.00689122060.814.84
'600193''*ST创兴'3.143.293.043.063.143.0154493.00168462731.284.28
'000928''中钢国际'4.553.174.414.404.644.38207696.00936760611.655.90
'600133''东湖高新'7.333.097.116.957.596.83795289.0057435082310.9610.69
'002620''瑞和股份'6.602.806.426.466.666.4550318.00330718151.393.27
'600502''安徽水利'4.012.303.923.934.033.90192573.00764016761.123.32
'000090''天健集团'5.502.235.385.385.525.33101232.00552599380.703.53
'600820''隧道股份'6.242.136.116.106.306.08227830.001414778270.723.60
'601668''中国建筑'5.512.045.405.405.545.361745101.009518328380.423.33
'002755''东方新星'15.401.9915.1015.4815.6315.1293235.001434131655.413.38
'600170''上海建工'3.131.953.073.083.153.07429849.001344038490.482.61
'603388''元成股份'11.131.8310.9310.8611.2410.8216215.00179732610.793.84
'600072''中船科技'7.931.807.797.838.077.7894830.00752454211.293.72
'000010''美丽生态'4.541.794.464.434.544.4076895.00343455630.943.14
'603717''天域生态'9.281.649.139.149.389.1332119.00297919811.332.74
'601886''江河集团'6.971.606.866.837.036.83103261.00715688560.892.92
'002504''弘高创意'3.421.483.373.363.553.35163707.00562487691.605.93
'603887''城地股份'15.721.4215.5015.3315.8415.338270.00129096960.573.29
'002375''亚厦股份'5.671.255.605.715.785.60149686.00851927161.123.21
'002659''凯文教育'8.571.068.488.058.578.0566841.00558711531.346.13
'002140''东华科技'6.600.926.546.546.726.5336016.00238648950.812.91
'603778''乾景园林'4.780.844.744.754.784.6856225.00265811481.122.11
'600326''西藏天路'7.440.817.387.367.597.26444832.003318338175.144.47
'002060''粤水电'2.970.682.952.973.002.9563015.00187635380.521.69
'002307''北新路桥'5.930.685.895.906.065.83307112.001824728063.423.90
'601611''中国核建'7.540.677.497.477.657.4586384.00654134840.332.67
'000628''高新发展'10.540.5710.4810.3510.8510.32203579.002158141606.545.06
'000961''中南建设'6.480.476.456.436.526.3682635.00534266080.222.48
'600068''葛洲坝'6.740.456.716.726.856.71273926.001855363850.592.09
'601186''中国铁建'11.130.4511.0811.0911.1310.92624940.006900224770.461.90
'002135''东南网架'5.340.385.325.325.395.2939007.00208272810.381.88
'300536''农尚环境'9.610.319.589.649.719.4818177.00174365491.082.40
'002325''洪涛股份'3.360.303.353.353.393.3291408.00306663620.732.09
'002775''文科园林'6.800.296.786.786.836.6749973.00337994940.972.36
'002374''丽鹏股份'3.580.283.573.543.623.51165887.00591940421.893.08
'600209''*ST罗顿'3.560.283.553.553.623.4666649.00237805861.524.51
'601390''中国中铁'7.410.277.397.417.447.37433300.003211490650.190.95
'002062''宏润建设'4.160.244.154.144.184.1333463.00138908990.301.20
'002431''棕榈股份'4.380.234.374.374.434.35211115.00925775621.421.83
'300237''美晨生态'4.790.214.784.774.824.72318259.001518331142.192.09
'002781''奇信股份'15.460.1915.4315.4415.5815.3416947.00261893740.751.56
'002482''广田集团'5.190.195.185.165.235.1481998.00425309920.531.74
'603030''全筑股份'5.530.185.525.535.615.4833218.00183887730.622.36
'601117''中国化学'5.800.175.795.805.835.73419995.002430078700.851.73
'002047''宝鹰股份'6.230.166.226.236.276.2035403.00220878430.261.13

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合