更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600939''重庆建工'5.979.945.435.975.975.97468.002794970.030.00
'002822''中装建设'27.136.9825.3625.4427.3625.30122184.0032233022916.298.12
'002713''东易日盛'24.563.1523.8123.8625.5023.8627585.00681678563.726.89
'002789''建艺集团'72.871.6071.7271.6672.8771.503859.00278946721.901.91
'000961''中南建设'10.131.3010.009.9910.199.95318859.003216339091.102.40
'603929''亚翔集成'30.481.3030.0929.9230.5729.8641819.001266456647.842.36
'000928''中钢国际'19.241.2619.0018.9619.3318.8146575.00890793151.132.74
'002811''亚泰国际'34.091.2533.6733.6034.1633.4315684.00530805483.492.17
'300055''万邦达'16.411.1116.2316.2316.4316.2343165.00705086180.681.23
'601800''中国交建'17.901.0717.7117.6317.9217.52113521.002010640120.102.26
'603098''森特股份'24.321.0024.0823.8224.8023.7672516.0017573291211.604.32
'000628''高新发展'13.770.8813.6513.6613.8313.6318754.00257906771.001.47
'300536''农尚环境'40.820.8640.4740.5840.8940.469014.00366845063.871.06
'603887''城地股份'49.180.8448.7748.7549.3048.753952.00193836101.611.13
'002775''文科园林'21.740.8321.5621.4521.7421.2222381.00480319991.972.41
'002781''奇信股份'31.650.7631.4131.5131.7931.3617457.00550677691.891.37
'300237''美晨科技'16.020.7515.9015.9016.1815.9014475.00231742970.421.76
'002663''普邦股份'6.040.676.006.006.055.9835889.00216414300.331.17
'002310''东方园林'14.760.5414.6814.6514.8514.6361895.00912631780.441.50
'300495''美尚生态'42.300.5242.0842.2942.3541.765003.00210922030.551.40
'600209''罗顿发展'11.850.5111.7911.6411.9011.5795069.001111255082.232.80
'601611''中国核建'18.180.5018.0918.0118.2617.95141549.002568084782.701.71
'002504''弘高创意'7.860.387.837.857.907.8223729.00186514230.611.02
'600846''同济科技'9.290.329.269.259.359.2049759.00461004050.801.62
'601886''江河集团'10.590.2810.5610.5310.7110.5155494.00589032250.481.89
'600820''隧道股份'11.730.2611.7011.6911.7711.65138998.001624634430.441.03
'603778''乾景园林'23.050.2622.9922.9923.2022.8310328.00238082191.141.61
'601668''中国建筑'8.980.228.968.959.018.92682243.006115731560.231.00
'603843''正平股份'19.060.2119.0218.8819.1918.8232307.00614714273.241.95
'002717''岭南园林'24.960.2024.9124.9025.1224.709699.00241313240.511.69
'603828''柯利达'25.190.2025.1424.9725.3924.909645.00242603771.601.95
'002163''中航三鑫'10.570.1910.5510.5010.6310.43170891.001795205612.301.90
'300262''巴安水务'16.710.1816.6816.7316.7516.6010178.00169808300.440.90
'002755''东方新星'44.150.1444.0943.9444.4943.5811843.00521515853.372.06
'600463''空港股份'15.700.1315.6815.7315.9915.6237809.00596435971.502.36
'600326''西藏天路'10.680.0910.6710.5710.8010.52178491.001905625622.682.62
'000090''天健集团'9.240.009.249.249.279.1817052.00157398250.220.97
'603007''花王股份'0.000.0047.190.000.000.000.0000.000.00
'600512''腾达建设'5.610.005.615.595.655.5980540.00452490120.831.07
'300621''维业股份'0.000.000.000.000.000.000.0000.000.00
'603388''元成股份'0.000.000.000.000.000.000.0000.000.00
'603955''大千生态'0.000.000.000.000.000.000.0000.000.00
'603717''天域生态'0.000.000.000.000.000.000.0000.000.00
'000065''北方国际'29.99-0.0730.0130.1830.2029.5017491.00520624480.442.33
'601186''中国铁建'13.00-0.0813.0112.9413.0612.83237644.003067332930.211.77
'300117''嘉寓股份'6.48-0.156.496.486.526.4523236.00150663990.321.08
'300197''铁汉生态'11.88-0.1711.9011.8511.9411.8042718.00507225500.541.18
'002830''名雕股份'61.49-0.1861.6061.2263.4859.0816625.001021222769.977.14
'002375''亚厦股份'10.93-0.1810.9510.9511.0010.9119780.00216579390.170.82
'603030''全筑股份'29.47-0.2729.5529.2529.7529.203295.0096943080.511.86

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合