| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600168' | '武汉控股' | 9.36 | 9.99 | 8.51 | 8.32 | 9.36 | 8.00 | 239989.00 | 209664216 | 3.38 | 15.98 | |
| '600864' | '哈投股份' | 7.81 | 3.03 | 7.58 | 7.62 | 7.83 | 7.52 | 341942.00 | 262281532 | 1.64 | 4.09 | |
| '000966' | '长源电力' | 4.24 | 2.91 | 4.12 | 4.04 | 4.26 | 4.03 | 98012.00 | 40186221 | 0.88 | 5.58 | |
| '000883' | '湖北能源' | 3.73 | 1.91 | 3.66 | 3.64 | 3.75 | 3.64 | 110962.00 | 41025996 | 0.17 | 3.01 | |
| '600886' | '国投电力' | 7.77 | 1.70 | 7.64 | 7.61 | 7.77 | 7.58 | 182506.00 | 140084572 | 0.27 | 2.49 | |
| '601619' | '嘉泽新能' | 3.42 | 1.48 | 3.37 | 3.46 | 3.53 | 3.33 | 144030.00 | 49237925 | 2.86 | 5.93 | |
| '600900' | '长江电力' | 17.69 | 1.38 | 17.45 | 17.27 | 17.71 | 17.27 | 290203.00 | 510751514 | 0.13 | 2.52 | |
| '600674' | '川投能源' | 9.16 | 1.33 | 9.04 | 8.90 | 9.18 | 8.90 | 71892.00 | 65395439 | 0.16 | 3.10 | |
| '600642' | '申能股份' | 5.33 | 1.33 | 5.26 | 5.21 | 5.46 | 5.21 | 101628.00 | 54125426 | 0.22 | 4.75 | |
| '600021' | '上海电力' | 7.27 | 1.25 | 7.18 | 7.00 | 7.34 | 6.96 | 52838.00 | 38087462 | 0.23 | 5.29 | |
| '600917' | '重庆燃气' | 6.64 | 1.22 | 6.56 | 6.41 | 6.64 | 6.41 | 24128.00 | 15839031 | 0.16 | 3.51 | |
| '600236' | '桂冠电力' | 4.48 | 1.13 | 4.43 | 4.39 | 4.48 | 4.38 | 21329.00 | 9478142 | 0.03 | 2.26 | |
| '000685' | '中山公用' | 8.11 | 1.12 | 8.02 | 8.06 | 8.24 | 7.94 | 53358.00 | 43140107 | 0.43 | 3.74 | |
| '600863' | '内蒙华电' | 2.76 | 1.10 | 2.73 | 2.70 | 2.83 | 2.69 | 205243.00 | 56396291 | 0.35 | 5.13 | |
| '601139' | '深圳燃气' | 6.57 | 1.08 | 6.50 | 6.45 | 6.59 | 6.42 | 76512.00 | 49850260 | 0.27 | 2.62 | |
| '002499' | '*ST科林' | 3.77 | 1.07 | 3.73 | 3.65 | 3.77 | 3.63 | 9993.00 | 3695420 | 0.53 | 3.75 | |
| '600027' | '华电国际' | 3.38 | 0.90 | 3.35 | 3.32 | 3.39 | 3.32 | 181614.00 | 61007858 | 0.26 | 2.09 | |
| '600025' | '华能水电' | 3.81 | 0.79 | 3.78 | 3.74 | 3.81 | 3.74 | 214387.00 | 80865560 | 0.24 | 1.85 | |
| '600461' | '洪城水业' | 6.24 | 0.65 | 6.20 | 6.14 | 6.27 | 6.12 | 46713.00 | 28863488 | 0.59 | 2.42 | |
| '001896' | '豫能控股' | 3.50 | 0.57 | 3.48 | 3.43 | 3.50 | 3.39 | 92362.00 | 31806903 | 0.99 | 3.16 | |
| '000543' | '皖能电力' | 4.14 | 0.49 | 4.12 | 4.10 | 4.18 | 4.05 | 106505.00 | 43758136 | 0.59 | 3.16 | |
| '600795' | '国电电力' | 2.12 | 0.47 | 2.11 | 2.10 | 2.12 | 2.09 | 581054.00 | 122410100 | 0.30 | 1.42 | |
| '601985' | '中国核电' | 4.71 | 0.43 | 4.69 | 4.65 | 4.73 | 4.62 | 228846.00 | 107103190 | 0.15 | 2.35 | |
| '000301' | '东方盛虹' | 4.95 | 0.41 | 4.93 | 4.88 | 5.05 | 4.86 | 72970.00 | 36046770 | 0.60 | 3.85 | |
| '601158' | '重庆水务' | 5.42 | 0.37 | 5.40 | 5.38 | 5.45 | 5.36 | 26213.00 | 14155438 | 0.05 | 1.67 | |
| '002039' | '黔源电力' | 13.67 | 0.37 | 13.62 | 13.58 | 13.70 | 13.57 | 8046.00 | 10978691 | 0.26 | 0.95 | |
| '000027' | '深圳能源' | 5.56 | 0.36 | 5.54 | 5.47 | 5.61 | 5.46 | 83626.00 | 46231219 | 0.21 | 2.71 | |
| '600023' | '浙能电力' | 3.50 | 0.29 | 3.49 | 3.46 | 3.51 | 3.46 | 134344.00 | 46795803 | 0.10 | 1.43 | |
| '000591' | '太阳能' | 3.71 | 0.27 | 3.70 | 3.65 | 3.75 | 3.58 | 256617.00 | 94044090 | 1.26 | 4.59 | |
| '000598' | '兴蓉环境' | 4.56 | 0.22 | 4.55 | 4.51 | 4.63 | 4.49 | 130615.00 | 59278806 | 0.44 | 3.08 | |
| '000600' | '建投能源' | 4.82 | 0.21 | 4.81 | 4.73 | 4.88 | 4.70 | 117355.00 | 55921473 | 1.08 | 3.74 | |
| '600011' | '华能国际' | 4.78 | 0.21 | 4.77 | 4.72 | 4.82 | 4.71 | 151326.00 | 72273183 | 0.14 | 2.31 | |
| '000605' | '渤海股份' | 6.13 | 0.16 | 6.12 | 6.00 | 6.21 | 5.97 | 19011.00 | 11617945 | 0.70 | 3.92 | |
| '000037' | '深南电A' | 12.57 | 0.08 | 12.56 | 12.56 | 13.14 | 11.90 | 54574.00 | 68053196 | 1.61 | 9.87 | |
| '600098' | '广州发展' | 6.08 | 0.00 | 6.08 | 5.96 | 6.16 | 5.96 | 20817.00 | 12642653 | 0.08 | 3.29 | |
| '600167' | '联美控股' | 0.00 | 0.00 | 12.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002267' | '陕天然气' | 6.30 | 0.00 | 6.30 | 6.26 | 6.34 | 6.20 | 27563.00 | 17247254 | 0.25 | 2.22 | |
| '600780' | '通宝能源' | 3.33 | 0.00 | 3.33 | 3.27 | 3.33 | 3.27 | 23956.00 | 7905324 | 0.21 | 1.80 | |
| '600874' | '创业环保' | 7.18 | 0.00 | 7.18 | 7.03 | 7.20 | 7.02 | 67167.00 | 47659646 | 0.62 | 2.51 | |
| '600310' | '桂东电力' | 0.00 | 0.00 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000939' | '*ST凯迪' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600726' | '*ST华源' | 1.65 | 0.00 | 1.65 | 1.63 | 1.65 | 1.63 | 43693.00 | 7160556 | 0.28 | 1.21 | |
| '002608' | '江苏国信' | 6.67 | -0.15 | 6.68 | 6.60 | 6.72 | 6.51 | 21920.00 | 14466317 | 0.21 | 3.14 | |
| '600969' | '郴电国际' | 6.18 | -0.16 | 6.19 | 6.13 | 6.24 | 6.06 | 23272.00 | 14275725 | 0.63 | 2.91 | |
| '600505' | '西昌电力' | 9.38 | -0.21 | 9.40 | 9.06 | 9.55 | 9.05 | 30665.00 | 28463991 | 0.84 | 5.32 | |
| '603689' | '皖天然气' | 10.66 | -0.28 | 10.69 | 10.61 | 10.74 | 10.47 | 19112.00 | 20241874 | 1.14 | 2.53 | |
| '000722' | '湖南发展' | 6.13 | -0.33 | 6.15 | 6.11 | 6.18 | 6.01 | 28607.00 | 17401856 | 0.62 | 2.76 | |
| '600578' | '京能电力' | 2.94 | -0.34 | 2.95 | 2.95 | 2.97 | 2.88 | 92685.00 | 27036278 | 0.17 | 3.05 | |
| '600982' | '宁波热电' | 2.81 | -0.35 | 2.82 | 2.80 | 2.83 | 2.77 | 31161.00 | 8719797 | 0.42 | 2.13 | |
| '601368' | '绿城水务' | 5.53 | -0.36 | 5.55 | 5.47 | 5.57 | 5.42 | 18611.00 | 10212714 | 0.25 | 2.70 |