| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000993' | '闽东电力' | 8.24 | 10.01 | 7.49 | 7.69 | 8.24 | 7.67 | 151543.00 | 124058745 | 3.31 | 7.61 | |
| '600864' | '哈投股份' | 6.90 | 6.15 | 6.50 | 6.60 | 7.04 | 6.58 | 443364.00 | 302653554 | 2.81 | 7.08 | |
| '000690' | '宝新能源' | 6.45 | 3.04 | 6.26 | 6.28 | 6.49 | 6.24 | 50273.00 | 32257498 | 0.23 | 3.99 | |
| '600726' | '*ST华源' | 1.83 | 2.81 | 1.78 | 1.81 | 1.86 | 1.80 | 78581.00 | 14408976 | 0.40 | 3.37 | |
| '601619' | '嘉泽新能' | 4.28 | 2.64 | 4.17 | 4.18 | 4.35 | 4.18 | 62537.00 | 26727170 | 0.32 | 4.08 | |
| '300332' | '天壕环境' | 4.35 | 2.59 | 4.24 | 4.23 | 4.38 | 4.21 | 56479.00 | 24409123 | 0.64 | 4.01 | |
| '002608' | '江苏国信' | 8.27 | 2.35 | 8.08 | 8.11 | 8.37 | 8.07 | 44241.00 | 36405847 | 0.12 | 3.71 | |
| '000958' | '东方能源' | 5.72 | 2.33 | 5.59 | 5.63 | 5.78 | 5.59 | 97994.00 | 55733255 | 0.89 | 3.40 | |
| '000037' | '深南电A' | 13.29 | 2.15 | 13.01 | 13.02 | 13.53 | 13.02 | 22282.00 | 29848094 | 0.37 | 3.92 | |
| '600681' | '百川能源' | 7.22 | 2.12 | 7.07 | 7.10 | 7.22 | 7.08 | 21593.00 | 15495865 | 0.21 | 1.98 | |
| '600452' | '涪陵电力' | 15.60 | 2.03 | 15.29 | 15.31 | 15.76 | 15.30 | 17927.00 | 27996200 | 0.80 | 3.01 | |
| '603817' | '海峡环保' | 7.25 | 1.83 | 7.12 | 7.15 | 7.28 | 7.12 | 23948.00 | 17298256 | 0.53 | 2.25 | |
| '603080' | '新疆火炬' | 17.35 | 1.82 | 17.04 | 17.04 | 17.45 | 17.04 | 6162.00 | 10645874 | 0.44 | 2.41 | |
| '600163' | '中闽能源' | 3.95 | 1.80 | 3.88 | 3.90 | 3.98 | 3.89 | 34660.00 | 13660811 | 0.35 | 2.32 | |
| '000862' | '银星能源' | 5.73 | 1.78 | 5.63 | 5.63 | 5.77 | 5.63 | 99594.00 | 56920673 | 1.41 | 2.49 | |
| '600310' | '桂东电力' | 4.78 | 1.70 | 4.70 | 4.70 | 4.80 | 4.70 | 33552.00 | 15991295 | 0.41 | 2.13 | |
| '600856' | '中天能源' | 3.00 | 1.69 | 2.95 | 2.94 | 3.03 | 2.93 | 42657.00 | 12766541 | 0.31 | 3.39 | |
| '600323' | '瀚蓝环境' | 17.49 | 1.69 | 17.20 | 17.18 | 17.57 | 17.18 | 24880.00 | 43418148 | 0.32 | 2.27 | |
| '600635' | '大众公用' | 5.79 | 1.58 | 5.70 | 5.66 | 5.81 | 5.66 | 153272.00 | 88269247 | 0.52 | 2.63 | |
| '000722' | '湖南发展' | 7.13 | 1.57 | 7.02 | 7.09 | 7.13 | 7.04 | 19576.00 | 13876350 | 0.42 | 1.28 | |
| '000543' | '皖能电力' | 4.66 | 1.53 | 4.59 | 4.60 | 4.68 | 4.60 | 85548.00 | 39768358 | 0.48 | 1.74 | |
| '000720' | '新能泰山' | 5.08 | 1.40 | 5.01 | 5.02 | 5.08 | 5.02 | 16714.00 | 8455716 | 0.13 | 1.20 | |
| '000899' | '赣能股份' | 5.13 | 1.38 | 5.06 | 5.07 | 5.16 | 5.06 | 9397.00 | 4809552 | 0.10 | 1.98 | |
| '600168' | '武汉控股' | 6.84 | 1.33 | 6.75 | 6.77 | 6.84 | 6.74 | 6287.00 | 4272692 | 0.09 | 1.48 | |
| '600025' | '华能水电' | 4.83 | 1.26 | 4.77 | 4.78 | 4.87 | 4.77 | 263745.00 | 127295158 | 0.15 | 2.10 | |
| '000601' | '韶能股份' | 4.83 | 1.26 | 4.77 | 4.79 | 4.85 | 4.77 | 23579.00 | 11356046 | 0.22 | 1.68 | |
| '600157' | '永泰能源' | 1.61 | 1.26 | 1.59 | 1.59 | 1.61 | 1.58 | 399548.00 | 64012778 | 0.32 | 1.89 | |
| '600578' | '京能电力' | 3.24 | 1.25 | 3.20 | 3.19 | 3.25 | 3.19 | 44978.00 | 14534830 | 0.07 | 1.88 | |
| '000883' | '湖北能源' | 4.21 | 1.20 | 4.16 | 4.14 | 4.24 | 4.13 | 31563.00 | 13259258 | 0.05 | 2.64 | |
| '600969' | '郴电国际' | 6.80 | 1.19 | 6.72 | 6.72 | 6.81 | 6.72 | 9992.00 | 6764572 | 0.27 | 1.34 | |
| '600396' | '*ST金山' | 1.81 | 1.12 | 1.79 | 1.79 | 1.83 | 1.78 | 55943.00 | 10175008 | 0.38 | 2.79 | |
| '000421' | '南京公用' | 4.57 | 1.11 | 4.52 | 4.52 | 4.58 | 4.52 | 6009.00 | 2741035 | 0.10 | 1.33 | |
| '600874' | '创业环保' | 7.94 | 1.02 | 7.86 | 7.85 | 7.96 | 7.85 | 18521.00 | 14682350 | 0.13 | 1.40 | |
| '600509' | '天富能源' | 5.02 | 1.01 | 4.97 | 4.97 | 5.04 | 4.95 | 40354.00 | 20243917 | 0.35 | 1.81 | |
| '600167' | '联美控股' | 12.03 | 1.01 | 11.91 | 11.83 | 12.20 | 11.78 | 25869.00 | 31043307 | 0.15 | 3.53 | |
| '600744' | '华银电力' | 3.18 | 0.95 | 3.15 | 3.14 | 3.20 | 3.13 | 35740.00 | 11348543 | 0.20 | 2.22 | |
| '600886' | 'XD国投电' | 8.47 | 0.95 | 8.39 | 8.48 | 8.50 | 8.39 | 107152.00 | 90530116 | 0.16 | 1.31 | |
| '002499' | '*ST科林' | 4.24 | 0.95 | 4.20 | 4.20 | 4.24 | 4.20 | 2055.00 | 866722 | 0.11 | 0.95 | |
| '600283' | '钱江水利' | 10.84 | 0.93 | 10.74 | 10.80 | 10.85 | 10.75 | 3847.00 | 4166724 | 0.11 | 0.93 | |
| '600982' | '宁波热电' | 3.28 | 0.92 | 3.25 | 3.25 | 3.29 | 3.24 | 11832.00 | 3875875 | 0.16 | 1.54 | |
| '000605' | '渤海股份' | 7.79 | 0.91 | 7.72 | 7.72 | 7.85 | 7.65 | 5644.00 | 4388383 | 0.16 | 2.59 | |
| '000695' | '滨海能源' | 9.07 | 0.89 | 8.99 | 9.03 | 9.12 | 8.89 | 6861.00 | 6207205 | 0.31 | 2.56 | |
| '600642' | '申能股份' | 5.85 | 0.86 | 5.80 | 5.84 | 5.86 | 5.82 | 46097.00 | 26931891 | 0.10 | 0.69 | |
| '600868' | '梅雁吉祥' | 3.55 | 0.85 | 3.52 | 3.52 | 3.56 | 3.51 | 85358.00 | 30246866 | 0.45 | 1.42 | |
| '000531' | '穗恒运Ａ' | 7.12 | 0.85 | 7.06 | 7.03 | 7.16 | 7.01 | 31237.00 | 22186555 | 0.46 | 2.12 | |
| '000027' | '深圳能源' | 5.93 | 0.85 | 5.88 | 5.88 | 5.96 | 5.87 | 24791.00 | 14703870 | 0.06 | 1.53 | |
| '001896' | '豫能控股' | 3.54 | 0.85 | 3.51 | 3.53 | 3.55 | 3.51 | 44038.00 | 15564730 | 0.38 | 1.14 | |
| '600461' | '洪城水业' | 6.05 | 0.83 | 6.00 | 6.03 | 6.06 | 6.01 | 9900.00 | 5979949 | 0.13 | 0.83 | |
| '300335' | '迪森股份' | 6.09 | 0.83 | 6.04 | 6.04 | 6.12 | 6.02 | 13553.00 | 8238827 | 0.37 | 1.66 | |
| '601368' | '绿城水务' | 6.15 | 0.82 | 6.10 | 6.09 | 6.16 | 6.07 | 8983.00 | 5509581 | 0.12 | 1.48 |