更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002524''光正集团'6.6010.006.006.036.606.03228851.001502669174.579.50
'000037''深南电A'7.220.987.157.147.397.1348735.00353623461.443.64
'600452''涪陵电力'34.670.8434.3834.5835.4234.064575.00158116750.293.96
'601199''江南水务'4.760.214.754.754.794.7334046.00162000220.361.26
'601985''中国核电'6.550.156.546.596.736.54258420.001710639890.612.91
'002259''升达林业'0.000.005.900.000.000.000.0000.000.00
'603393''新天然气'32.390.0032.390.000.000.000.0000.000.00
'600856''中天能源'11.390.0011.390.000.000.000.0000.000.00
'000593''大通燃气'0.000.006.900.000.000.000.0000.000.00
'601619''嘉泽新能'7.900.007.900.000.000.000.0000.000.00
'600021''上海电力'8.160.008.168.138.198.0721447.00174128690.251.47
'000939''凯迪生态'0.000.004.990.000.000.000.0000.000.00
'002499''科林环保'17.800.0017.8017.8017.9017.666538.00116294940.401.35
'600900''长江电力'16.000.0016.0016.0516.0815.95116978.001871759380.100.81
'600008''首创股份'4.900.004.904.914.924.75312754.001512882590.653.47
'002267''陕天然气'7.27-0.147.287.307.377.2645464.00332931020.411.51
'600236''桂冠电力'5.30-0.195.315.345.345.2631968.00169190570.091.51
'600969''郴电国际'10.13-0.4910.1810.1810.2510.1113889.00141289650.531.38
'000301''东方市场'6.17-0.646.216.216.296.11108030.00673572690.892.90
'600011''华能国际'6.14-0.656.186.186.246.1484857.00525327250.081.62
'600780''通宝能源'4.15-0.724.184.194.204.1247906.00199701010.421.91
'600719''大连热电'5.45-0.735.495.505.545.3710801.0058917100.273.10
'000767''漳泽电力'2.63-0.752.652.652.662.6337706.0099586180.131.13
'601158''重庆水务'6.51-0.766.566.586.606.5020601.00134532090.041.52
'600863''内蒙华电'2.60-0.762.622.612.622.5959857.00155722310.101.15
'000421''南京公用'5.14-0.775.185.205.215.1423786.00122918830.421.35
'600168''武汉控股'7.67-0.787.737.807.807.6454959.00424904110.772.07
'600098''广州发展'5.99-0.836.046.026.065.9833393.00200639000.121.32
'600886''国投电力'6.63-0.906.696.676.696.6260086.00399480450.091.05
'600283''钱江水利'13.82-0.9313.9513.9514.0513.8127481.00383178240.781.72
'601139''深圳燃气'7.04-0.987.117.087.117.0125173.00177443380.121.41
'600101''明星电力'7.97-0.998.058.048.047.9414452.00115469670.451.24
'000720''*ST新能'3.97-1.004.014.004.023.9646529.00185410550.541.50
'600795''国电电力'2.82-1.052.852.852.862.82374660.001064748840.191.40
'600982''宁波热电'3.76-1.053.803.793.823.7421796.0082178400.292.11
'600979''广安爱众'4.68-1.064.734.714.734.6234307.00159286950.482.33
'600461''洪城水业'6.36-1.096.436.476.536.3271382.00460548791.203.27
'600674''川投能源'8.78-1.138.888.878.908.7572642.00639529110.171.69
'000539''粤电力A'4.34-1.144.394.404.434.3320903.0091537710.082.28
'600396''金山股份'2.54-1.172.572.572.582.5319128.0048875410.161.95
'600131''岷江水电'5.79-1.195.865.905.955.7916725.0098009140.422.73
'600681''百川能源'12.37-1.2012.5212.5512.5612.3710593.00132128840.321.52
'002608''江苏国信'8.08-1.228.188.188.228.0615850.00128971470.301.96
'000027''深圳能源'5.58-1.245.655.635.675.5854180.00303593010.141.59
'000695''滨海能源'9.13-1.309.259.269.299.066409.0058728030.292.49
'600509''天富能源'5.57-1.425.655.665.675.5326476.00148228140.292.48
'600644''乐山电力'5.52-1.435.605.605.605.5011935.0066296820.221.79
'600726''华电能源'2.73-1.442.772.762.772.7223695.0064884070.151.81
'000598''兴蓉环境'4.74-1.464.814.814.824.7387151.00414659870.291.87
'601991''大唐发电'3.32-1.483.373.373.383.3191351.00304641420.092.08

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合