更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000669''金鸿控股'4.6210.004.204.624.624.6244596.00206037450.660.00
'000037''深南电A'12.606.1511.8711.9612.6111.9539304.00485854990.655.56
'600025''华能水电'4.533.194.394.404.544.40568216.002554364960.323.19
'601139''深圳燃气'5.773.045.605.585.785.5878634.00450201050.273.57
'600642''申能股份'5.932.955.765.786.115.74153388.00899601370.346.42
'600167''联美控股'10.902.8310.6010.6410.9610.5538548.00418154810.223.87
'002608''江苏国信'8.372.838.148.158.428.1543727.00365332030.123.32
'600101''DR明星电'6.592.496.436.446.676.4329895.00196568670.923.73
'600323''瀚蓝环境'16.912.3616.5216.5817.0916.4452103.00873939760.683.93
'000591''太阳能'3.142.283.073.083.183.07184537.00579242970.613.58
'600868''梅雁吉祥'3.612.273.533.523.753.52412749.001501624712.176.52
'600864''哈投股份'6.841.946.716.756.946.75291075.001995297321.842.83
'600098''广州发展'6.341.936.226.216.396.2048324.00306159680.183.05
'600635''大众公用'6.341.936.226.226.346.22239457.001509262790.811.93
'300332''天壕环境'4.361.874.284.294.384.2859352.00258077840.672.34
'000531''穗恒运A'7.091.436.997.287.357.0687437.00629121471.284.15
'600900''长江电力'17.961.3517.7217.7517.9617.72177986.003186263060.081.35
'601985''XD中国核'5.481.295.415.445.515.41295684.001619677000.191.85
'600011''华能国际'6.341.286.266.306.386.26160253.001016492680.101.92
'000690''宝新能源'6.451.266.376.416.496.4050464.00325399750.231.41
'000544''中原环保'6.441.266.366.436.536.4081165.00524363820.832.04
'600483''福能股份'8.191.248.098.088.238.0837526.00306449960.241.85
'600505''西昌电力'7.041.156.967.047.086.967648.0053626740.211.72
'600236''桂冠电力'4.571.114.524.544.574.5241063.00186986910.071.11
'600310''桂东电力'4.791.054.744.774.854.7637106.00178355700.451.90
'600917''重庆燃气'6.951.026.886.886.986.8725757.00178376190.171.60
'000875''吉电股份'3.050.993.023.043.063.0360364.00183633150.280.99
'600719''大连热电'5.170.985.125.155.245.1516476.0085774850.411.76
'600131''岷江水电'15.850.9615.7015.7016.2415.6087252.001391985231.734.08
'000883''湖北能源'4.240.954.204.214.294.2140230.00171111160.061.90
'600116''三峡水利'7.620.937.557.597.687.5523749.00181081770.241.72
'603689''皖天然气'11.170.9011.0711.0611.2211.0124467.00272157320.731.90
'000958''东方能源'5.730.885.685.695.855.69110324.00636145771.002.82
'000598''兴蓉环境'4.600.884.564.594.634.5873101.00336577330.241.10
'001896''豫能控股'3.600.843.573.583.643.5760618.00218816020.531.96
'000695''滨海能源'8.540.838.478.528.648.435540.0047316510.252.48
'600795''国电电力'2.510.802.492.502.522.49392130.00984120990.201.20
'601016''节能风电'2.510.802.492.482.532.4894201.00236346160.232.01
'000539''粤电力A'3.980.763.953.963.993.9544079.00175021970.081.01
'600969''郴电国际'6.850.746.806.906.926.8316047.00110292000.431.32
'000027''深圳能源'6.050.676.016.006.126.0049153.00297951360.122.00
'600863''内蒙华电'3.040.663.023.013.063.01106707.00323910740.181.66
'000601''韶能股份'4.870.624.844.844.894.8436493.00177610430.341.03
'600982''宁波热电'3.310.613.293.323.333.2915293.0050700940.201.22
'603393''新天然气'22.380.5822.2522.2022.4822.1012576.00281432650.791.71
'600780''通宝能源'3.530.573.513.503.553.5023862.0084091080.211.42
'000722''湖南发展'7.070.577.037.057.177.0124569.00174617200.532.28
'000301''东方盛虹'5.400.565.375.435.485.3741805.00226590390.102.05
'600681''百川能源'7.120.567.087.107.157.0920871.00148649320.200.85
'600396''*ST金山'1.820.551.811.811.831.8121490.0039168810.151.10

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合