更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002893''华通热力'19.8610.0318.0519.8619.8619.8674.001469640.020.00
'000037''深南电A'9.123.758.798.869.378.7982651.00757049352.446.60
'603817''海峡环保'15.181.9514.8914.8815.2014.6586367.001296018217.683.69
'002259''升达林业'7.041.596.937.007.126.9596501.00679145251.332.45
'600681''百川能源'14.891.5714.6615.1815.2214.6968902.001030767672.103.62
'000993''闽东电力'10.020.919.939.9410.079.8957616.00576421801.541.81
'600719''大连热电'7.480.817.427.397.497.3915381.00114332420.381.35
'600900''长江电力'15.120.8015.0014.9615.1214.93212513.003191950800.181.27
'600167''联美控股'23.800.7623.6223.5023.9723.3117944.00425423590.852.79
'600236''桂冠电力'6.000.675.965.976.025.9069619.00415481090.192.01
'000593''大通燃气'11.350.6211.2811.3311.4711.2135686.00404355761.282.30
'601985''中国核电'7.510.547.477.457.537.41295958.002207211580.701.61
'603689''皖天然气'16.430.4916.3516.2516.4615.9961541.001004307197.332.87
'600856''中天能源'11.040.4510.9910.9911.0510.8542346.00465811150.551.82
'600021''上海电力'11.470.3511.4311.6911.7011.41187864.002166139210.882.54
'600795''国电电力'3.410.293.403.383.423.351101423.003726110220.562.06
'000600''建投能源'11.280.2711.2511.2711.4011.23130908.001482178391.201.51
'600886''国投电力'7.370.277.357.357.407.29263427.001932314810.391.50
'300335''迪森股份'19.170.2619.1219.0319.2918.9041823.00799311641.592.04
'000407''胜利股份'8.110.258.098.108.148.0148862.00394647780.731.61
'002479''富春环保'11.890.2511.8611.8011.9011.6667526.00793631970.932.02
'000695''滨海能源'11.760.0911.7511.7811.9211.6812583.00148242780.572.04
'000862''银星能源'0.000.007.900.000.000.000.0000.000.00
'000591''太阳能'6.190.006.196.236.346.14209046.001300987281.133.23
'000720''新能泰山'0.000.005.650.000.000.000.0000.000.00
'000301''东方市场'0.000.005.050.000.000.000.0000.000.00
'603393''新天然气'36.70-0.0336.7136.7236.7936.387330.00268385890.771.12
'002608''江苏国信'11.84-0.0811.8511.8811.9311.7637451.00442408180.701.43
'000722''湖南发展'11.99-0.0812.0011.9412.0211.8823678.00283013680.511.17
'600483''福能股份'9.29-0.119.309.329.329.2226096.00241776840.211.08
'600283''钱江水利'11.10-0.1811.1211.1211.1711.0627756.00308502080.830.99
'600023''浙能电力'5.37-0.195.385.395.395.3689387.00479788320.070.56
'600617''国新能源'9.05-0.229.079.119.139.0012609.00113895350.141.43
'600027''华电国际'4.43-0.234.444.454.454.4274584.00330202340.110.68
'000601''韶能股份'7.49-0.277.517.497.577.4761155.00459787970.571.33
'002700''新疆浩源'10.80-0.2810.8310.8210.8710.6019230.00205884800.612.49
'000669''金鸿控股'16.22-0.3116.2716.2116.3216.2129922.00486544700.630.68
'000598''兴蓉环境'5.72-0.355.745.735.755.70141055.00806203780.470.87
'600674''川投能源'9.50-0.429.549.539.559.4683965.00797187790.190.94
'601158''重庆水务'6.90-0.436.936.936.956.8750583.00348921020.111.15
'600726''华电能源'4.36-0.464.384.374.404.3629203.00127647490.190.91
'600642''申能股份'6.01-0.506.046.046.045.9991205.00548065770.200.83
'600969''郴电国际'14.46-0.5514.5414.5014.5514.3815326.00221507600.581.17
'000421''南京公用'7.21-0.557.257.237.267.1621868.00157567770.561.38
'601139''深圳燃气'8.67-0.578.728.738.748.6121353.00184995340.101.49
'600635''大众公用'5.20-0.575.235.245.255.1990054.00468894650.371.15
'600011''华能国际'6.93-0.576.976.966.966.8963167.00437298240.061.00
'601619''嘉泽新能'9.83-0.619.899.7910.029.69102226.001007361485.283.34
'601368''绿城水务'9.76-0.619.829.819.819.7319903.00194370310.680.81
'000685''中山公用'10.85-0.6410.9210.9210.9410.8173356.00796297750.681.19

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合