更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002700''新疆浩源'10.7310.059.759.2010.739.20331359.003355799057.8415.69
'000407''胜利股份'4.5110.004.104.134.514.10196473.00850301412.6610.00
'603706''东方环宇'44.706.1542.1143.3545.9942.55132930.0058815403933.238.17
'603393''新天然气'36.096.0534.0334.3036.5534.1133390.001184519383.497.17
'002259''升达林业'3.214.563.073.053.323.0598983.00316183891.378.79
'002267''陕天然气'7.763.747.487.457.797.4554388.00416082150.494.55
'600617''国新能源'5.803.575.605.535.905.5311878.0068333020.136.61
'000862''银星能源'3.383.363.273.273.453.2788327.00296309311.765.50
'000037''深南电A'5.903.335.715.735.945.737795.0045755040.233.68
'600509''天富能源'4.572.934.444.404.644.3798266.00442651641.086.08
'600719''大连热电'4.342.844.224.264.354.234367.0018723150.112.84
'603080''新疆火炬'30.872.5230.1130.2031.2529.6929178.00891922528.225.18
'600864''哈投股份'4.282.394.184.224.284.1928654.00121467510.182.15
'001896''豫能控股'3.522.333.443.443.533.4327129.0094243510.292.91
'300332''天壕环境'4.422.314.324.354.444.3412701.0055830380.202.31
'000531''穗恒运A'4.912.294.804.824.914.826062.0029380570.091.88
'603689''皖天然气'10.742.2910.5010.5810.7710.5517500.00186643081.052.10
'000692''惠天热电'3.142.283.073.073.153.079094.0028299280.172.61
'002911''佛燃股份'20.242.2219.8019.8520.3519.608995.00180977561.613.79
'002499''科林环保'10.642.2110.4110.4110.6510.407640.0080386600.472.40
'002893''华通热力'20.502.1920.0620.1020.6920.057063.00143645762.353.19
'600863''内蒙华电'2.412.122.362.352.412.3561950.00147856840.112.54
'600644''乐山电力'4.751.934.664.694.774.674378.0020633110.082.15
'600995''文山电力'7.431.927.297.307.447.2715468.00113728000.322.33
'600917''重庆燃气'7.081.876.956.917.106.8917631.00124074910.113.02
'600903''贵州燃气'18.511.8718.1718.1918.6318.1932665.00601592672.682.42
'603693''江苏新能'21.741.8721.3421.5821.9521.10127686.0027547704510.823.98
'000027''深圳能源'4.981.844.894.914.984.9116559.0081896540.041.43
'000600''建投能源'5.621.815.525.555.635.5228039.00156514080.261.99
'600396''金山股份'2.291.782.252.262.292.2318558.0041915780.162.67
'600874''创业环保'8.691.768.548.608.738.4933622.00289774700.312.81
'300335''迪森股份'8.141.758.008.018.167.9427972.00225126440.772.75
'601016''节能风电'2.971.712.922.912.982.9166860.00197829050.162.40
'601139''深圳燃气'6.011.695.915.926.045.9026326.00157227990.092.37
'601991''大唐发电'3.171.603.123.123.183.1230069.0094864450.031.92
'600333''长春燃气'5.111.595.035.045.125.0119580.0099538700.372.19
'600982''宁波热电'3.241.573.193.193.253.1913614.0043836580.181.88
'600681''百川能源'13.831.5413.6213.5913.9213.4313752.00188328550.133.60
'000421''南京公用'4.741.504.674.664.744.6414873.0069937460.262.14
'600969''郴电国际'6.171.486.086.056.186.059011.0055100460.242.14
'000958''东方能源'3.471.463.423.433.483.4227426.0094660190.411.75
'601199''江南水务'4.191.454.134.164.204.139648.0040229650.101.69
'000720''*ST新能'3.491.453.443.433.503.4313418.0046605100.162.03
'600323''瀚蓝环境'15.651.4315.4315.4315.6915.3237933.00587395670.502.40
'000591''太阳能'3.631.403.583.593.643.5736207.00130601400.201.96
'600187''国中水务'2.901.402.862.892.922.8553129.00153628680.362.45
'000539''粤电力A'4.471.364.414.404.474.398537.0037810630.031.81
'600642''申能股份'5.211.365.145.155.215.1134639.00178633790.081.95
'603817''海峡环保'7.501.357.407.407.587.404835.0036198570.112.43
'002524''光正集团'5.281.345.215.085.384.95232142.001204321814.638.25

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合