更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600168''武汉控股'9.369.998.518.329.368.00239989.002096642163.3815.98
'600864''哈投股份'7.813.037.587.627.837.52341942.002622815321.644.09
'000966''长源电力'4.242.914.124.044.264.0398012.00401862210.885.58
'000883''湖北能源'3.731.913.663.643.753.64110962.00410259960.173.01
'600886''国投电力'7.771.707.647.617.777.58182506.001400845720.272.49
'601619''嘉泽新能'3.421.483.373.463.533.33144030.00492379252.865.93
'600900''长江电力'17.691.3817.4517.2717.7117.27290203.005107515140.132.52
'600642''申能股份'5.331.335.265.215.465.21101628.00541254260.224.75
'600674''川投能源'9.161.339.048.909.188.9071892.00653954390.163.10
'600021''上海电力'7.271.257.187.007.346.9652838.00380874620.235.29
'600917''重庆燃气'6.641.226.566.416.646.4124128.00158390310.163.51
'600236''桂冠电力'4.481.134.434.394.484.3821329.0094781420.032.26
'000685''中山公用'8.111.128.028.068.247.9453358.00431401070.433.74
'600863''内蒙华电'2.761.102.732.702.832.69205243.00563962910.355.13
'601139''深圳燃气'6.571.086.506.456.596.4276512.00498502600.272.62
'002499''*ST科林'3.771.073.733.653.773.639993.0036954200.533.75
'600027''华电国际'3.380.903.353.323.393.32181614.00610078580.262.09
'600025''华能水电'3.810.793.783.743.813.74214387.00808655600.241.85
'600461''洪城水业'6.240.656.206.146.276.1246713.00288634880.592.42
'001896''豫能控股'3.500.573.483.433.503.3992362.00318069030.993.16
'000543''皖能电力'4.140.494.124.104.184.05106505.00437581360.593.16
'600795''国电电力'2.120.472.112.102.122.09581054.001224101000.301.42
'601985''中国核电'4.710.434.694.654.734.62228846.001071031900.152.35
'000301''东方盛虹'4.950.414.934.885.054.8672970.00360467700.603.85
'601158''重庆水务'5.420.375.405.385.455.3626213.00141554380.051.67
'002039''黔源电力'13.670.3713.6213.5813.7013.578046.00109786910.260.95
'000027''深圳能源'5.560.365.545.475.615.4683626.00462312190.212.71
'600023''浙能电力'3.500.293.493.463.513.46134344.00467958030.101.43
'000591''太阳能'3.710.273.703.653.753.58256617.00940440901.264.59
'000598''兴蓉环境'4.560.224.554.514.634.49130615.00592788060.443.08
'000600''建投能源'4.820.214.814.734.884.70117355.00559214731.083.74
'600011''华能国际'4.780.214.774.724.824.71151326.00722731830.142.31
'000605''渤海股份'6.130.166.126.006.215.9719011.00116179450.703.92
'000037''深南电A'12.570.0812.5612.5613.1411.9054574.00680531961.619.87
'002267''陕天然气'6.300.006.306.266.346.2027563.00172472540.252.22
'600098''广州发展'6.080.006.085.966.165.9620817.00126426530.083.29
'600726''*ST华源'1.650.001.651.631.651.6343693.0071605560.281.21
'600310''桂东电力'0.000.004.290.000.000.000.0000.000.00
'600167''联美控股'0.000.0012.590.000.000.000.0000.000.00
'000939''*ST凯迪'-21474836.480.000.000.000.000.000.0000.000.00
'600780''通宝能源'3.330.003.333.273.333.2723956.0079053240.211.80
'600874''创业环保'7.180.007.187.037.207.0267167.00476596460.622.51
'002608''江苏国信'6.67-0.156.686.606.726.5121920.00144663170.213.14
'600969''郴电国际'6.18-0.166.196.136.246.0623272.00142757250.632.91
'600505''西昌电力'9.38-0.219.409.069.559.0530665.00284639910.845.32
'603689''皖天然气'10.66-0.2810.6910.6110.7410.4719112.00202418741.142.53
'000722''湖南发展'6.13-0.336.156.116.186.0128607.00174018560.622.76
'600578''京能电力'2.94-0.342.952.952.972.8892685.00270362780.173.05
'600982''宁波热电'2.81-0.352.822.802.832.7731161.0087197970.422.13
'601368''绿城水务'5.53-0.365.555.475.575.4218611.00102127140.252.70

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合