更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600207''安彩高科'7.0010.066.367.007.007.0039574.00277018070.570.00
'000593''大通燃气'6.644.576.356.766.766.4043740.00288971611.565.67
'600323''瀚蓝环境'13.631.9413.3713.3013.6713.3023608.00319673690.312.77
'600719''大连热电'5.041.824.954.985.054.9210243.0050964530.252.63
'000037''深南电A'5.591.645.505.575.605.507439.0041208400.221.82
'600979''广安爱众'5.091.605.014.985.104.9627534.00138221620.382.79
'600900''长江电力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'000407''胜利股份'5.981.365.905.956.085.9051943.00312088670.703.05
'600674''川投能源'9.091.348.978.979.208.9489532.00813551320.202.90
'000791''甘肃电投'6.531.246.456.456.536.4523704.00153970370.241.24
'000421''南京公用'5.201.175.145.145.235.1212222.0063379240.312.14
'600167''联美控股'24.161.0923.9023.8924.1823.752995.0071812090.141.80
'000722''湖南发展'8.391.088.308.298.438.249743.0081131700.212.29
'600982''宁波热电'3.821.063.783.783.823.7613628.0051700620.181.59
'000862''银星能源'3.821.063.783.793.863.7423888.0090494470.483.17
'600483''福能股份'6.801.046.736.716.846.6916689.00112794020.132.23
'000605''渤海股份'14.120.9313.9914.1014.1913.9811876.00167459800.611.50
'600283''钱江水利'11.980.9311.8711.9012.0211.8511501.00137582800.341.43
'002608''江苏国信'8.820.928.748.718.858.6417960.00157289290.332.40
'600452''涪陵电力'29.720.9229.4529.4029.8528.709636.00280357270.603.90
'002479''富春环保'8.020.887.957.958.107.74100426.00797172591.384.53
'600008''首创股份'4.640.874.604.604.654.58198471.00917666820.411.52
'000685''中山公用'9.530.859.459.489.559.3930009.00284337780.241.69
'601158''重庆水务'6.380.796.336.346.406.3117308.00110243850.041.42
'600021''上海电力'7.810.777.757.877.887.7713506.00105418830.061.42
'000993''闽东电力'6.750.756.706.756.766.667957.0053476120.211.49
'600868''梅雁吉祥'4.050.754.024.004.063.9894965.00383345620.501.99
'000720''新能泰山'4.090.744.064.064.094.0225316.00102855370.361.72
'000669''金鸿控股'11.630.6911.5511.5611.6811.4314568.00168794820.302.16
'000600''建投能源'6.260.646.226.256.286.1958966.00368211420.541.45
'001896''豫能控股'4.790.634.764.764.804.7315737.0075061930.181.47
'002039''黔源电力'14.740.5514.6614.6614.7914.639629.00141858830.321.09
'603689''皖天然气'11.130.5411.0711.1711.2011.0019256.00213803531.151.81
'600505''西昌电力'6.010.505.986.016.035.934689.0028034230.131.67
'000958''东方能源'4.150.484.134.114.184.1147718.00197813590.721.69
'002700''新疆浩源'8.860.458.828.808.928.805179.0045945480.171.36
'000883''湖北能源'4.520.444.504.494.534.4852913.00238547570.101.11
'601139''深圳燃气'7.350.417.327.307.387.3022416.00164738140.101.09
'600863''内蒙华电'2.710.372.702.712.712.6944194.00119432260.080.74
'600726''华电能源'2.740.372.732.722.762.7113828.0037797110.091.83
'300332''天壕环境'5.410.375.395.385.445.3720235.00109353790.321.30
'600644''乐山电力'5.610.365.595.605.625.5110955.0061042290.201.97
'600461''洪城水业'5.770.355.755.735.785.728422.0048460730.141.04
'600795''国电电力'2.990.342.982.993.002.98166726.00498546230.080.67
'601016''节能风电'3.080.333.073.063.093.0647733.00146978990.110.98
'000875''吉电股份'3.130.323.123.123.143.1047937.00149650790.271.28
'600917''重庆燃气'7.770.267.757.797.807.6922687.00175668810.151.42
'601368''绿城水务'7.900.257.887.867.917.834953.0038991090.171.02
'600635''大众公用'3.970.253.963.973.983.9339958.00158367680.171.26
'000695''滨海能源'8.330.248.318.388.458.215787.0048153780.262.89

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合