更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601619''嘉泽新能'2.9210.192.652.922.922.92585.001709630.030.00
'300335''迪森股份'17.184.7616.4016.6717.6516.4549466.00845107691.887.32
'600101''明星电力'11.234.0810.7911.3411.8711.16380519.0043522309711.746.58
'300332''天壕环境'8.383.208.128.088.417.89207528.001699308353.276.40
'000966''长源电力'4.693.084.554.654.744.63185885.00871014021.682.42
'600969''郴电国际'14.252.9613.8413.8614.2713.8232413.00457548521.233.25
'000598''兴蓉环境'5.842.825.685.695.865.68497263.002884702931.673.17
'002524''光正集团'8.242.748.027.928.457.85674468.0055184729113.407.48
'603817''海峡环保'14.162.5313.8113.8914.2013.7342787.00600167873.803.40
'000899''赣能股份'7.452.487.277.267.467.2647240.00348136560.732.75
'600864''哈投股份'8.762.468.558.538.788.4680135.00694585990.763.74
'600982''宁波热电'5.072.424.954.925.074.9189952.00451718871.203.23
'603393''新天然气'37.822.2436.9936.9838.0036.829109.00342437160.573.19
'600333''长春燃气'6.982.206.836.827.016.7994128.00652093201.783.22
'000544''中原环保'20.832.0120.4220.4020.8520.4049428.001019061871.832.20
'600283''钱江水利'10.551.9310.3510.4110.5910.3227848.00292034850.832.61
'001896''豫能控股'6.651.846.536.566.666.5168128.00449494871.032.30
'603689''皖天然气'14.981.7714.7214.7215.0714.6051243.00762335626.103.19
'000692''惠天热电'6.581.706.476.476.596.4741644.00272200770.781.85
'000993''闽东电力'9.891.649.739.6910.069.66139004.001377685043.734.11
'000695''滨海能源'11.251.6311.0711.1011.3311.0312948.00145225040.582.71
'002479''富春环保'11.311.6211.1311.1311.3511.0440264.00452421850.552.79
'600187''国中水务'4.601.554.534.524.624.51143852.00657242620.992.43
'002267''陕天然气'8.821.508.698.708.918.6561337.00539094680.552.99
'600207''安彩高科'6.851.486.756.746.886.7131174.00212040930.452.52
'600310''桂东电力'6.341.446.256.246.366.2036743.00231666730.442.56
'601199''江南水务'6.521.406.436.456.526.4143073.00279058100.461.71
'601368''绿城水务'9.451.399.329.329.489.2726510.00249508430.902.25
'600979''广安爱众'5.821.395.745.745.835.69111993.00647945941.562.44
'600396''金山股份'3.831.323.783.793.843.7841507.00158328400.361.59
'600617''国新能源'8.631.178.538.538.668.4517030.00146301690.192.46
'000421''南京公用'7.131.137.057.057.147.0028435.00201630550.721.99
'601016''节能风电'3.621.123.583.573.623.55245477.00882074661.101.96
'600163''中闽能源'4.621.094.574.564.654.5445203.00208143380.602.41
'600644''乐山电力'7.401.097.327.287.427.2525682.00188289750.792.32
'600780''通宝能源'5.591.085.535.555.635.5249409.00276521710.431.99
'600027''华电国际'4.741.074.694.694.754.69163860.00774006860.241.28
'000605''渤海股份'24.791.0624.5324.6725.1224.5359195.001471018753.042.41
'600168''武汉控股'8.741.048.658.668.758.6237746.00327941010.531.50
'000685''中山公用'11.041.0110.9310.9311.0510.85104548.001144809630.981.83
'000531''穗恒运A'9.081.008.998.809.158.8037609.00340428220.553.89
'000722''湖南发展'12.081.0011.9611.9912.1711.7941407.00496483520.893.18
'600719''大连热电'7.190.987.127.117.217.0832731.00234627980.811.83
'000600''建投能源'10.350.9810.2510.2510.4010.15177124.001824622090.992.44
'000539''粤电力A'5.440.935.395.385.455.3654066.00292359240.211.67
'000767''漳泽电力'3.490.873.463.463.493.43174737.00605041310.571.73
'600323''瀚蓝环境'13.970.8713.8513.8314.0413.8023418.00326166890.371.73
'000791''甘肃电投'8.250.868.188.128.328.1152219.00430309660.542.57
'600868''梅雁吉祥'4.740.854.704.704.754.66252920.001194212861.331.91
'600483''福能股份'9.820.829.749.739.889.6827362.00267839160.222.05

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合