更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600719''大连热电'4.243.924.084.064.384.0157465.00239971671.429.07
'600452''涪陵电力'19.933.6419.2319.5520.1019.5313437.00266245760.602.96
'600167''联美控股'10.453.5710.0910.3010.4910.1517619.00182627100.103.37
'002524''光正集团'4.862.754.734.754.894.7431071.00149857170.623.17
'600021''上海电力'8.492.548.288.338.498.3027632.00232576790.112.29
'603693''江苏新能'14.732.4314.3814.5314.7914.5351667.00757789670.841.81
'600483''福能股份'8.402.318.218.258.458.1923712.00197608820.193.17
'600025''华能水电'3.292.173.223.223.313.22143650.00469339210.802.80
'600116''三峡水利'8.012.177.847.848.037.8430846.00246176700.312.42
'600969''郴电国际'6.381.926.266.316.386.3113065.0082882370.351.12
'600505''西昌电力'4.991.844.904.945.064.8814193.0070965770.393.67
'600011''华能国际'7.031.746.916.887.036.8564186.00445561470.042.60
'600674''川投能源'8.911.718.768.828.928.7359053.00521338020.132.17
'300335''迪森股份'6.471.416.386.356.486.3425053.00161116210.692.19
'600644''乐山电力'4.871.254.814.864.904.8110051.0048967620.191.87
'001896''豫能控股'3.311.223.273.273.313.2619332.0063668560.171.53
'002911''佛燃股份'17.131.1816.9316.9417.1916.944393.0075050040.781.48
'000544''中原环保'5.261.155.205.205.265.1817983.0093799370.181.54
'002499''科林环保'7.971.147.887.888.117.7713284.00104961770.704.31
'002039''黔源电力'13.601.0413.4613.4313.7513.438219.00111819880.272.38
'000593''大通燃气'6.811.046.746.766.826.7318490.00125317630.521.34
'000301''东方盛虹'5.170.985.125.125.205.1217585.0090952740.041.56
'600979''广安爱众'4.270.954.234.244.294.237913.0033803060.081.42
'603706''东方环宇'27.670.9127.4227.4327.7727.2015626.00429451940.982.08
'002479''富春环保'4.580.884.544.544.584.5223203.00105862560.291.32
'600098''广州发展'5.780.875.735.735.785.738280.0047702240.030.87
'000958''东方能源'3.500.863.473.493.523.4822619.0079152810.211.15
'000966''长源电力'3.790.803.763.733.793.6939623.00148065140.362.66
'000791''甘肃电投'5.230.775.195.275.325.2066258.00347686570.682.31
'600995''文山电力'6.890.736.846.846.896.849797.0067264030.200.73
'002893''华通热力'15.110.7315.0015.0015.1515.003457.0052197290.541.00
'600101''明星电力'7.020.726.976.967.036.9210146.0070942810.311.58
'600023''浙能电力'4.560.664.534.544.574.5338936.00177157910.030.88
'600131''岷江水电'6.210.656.176.206.246.1815928.0098985940.320.97
'603817''海峡环保'6.320.646.286.296.336.276505.0040987810.140.96
'603393''新天然气'31.010.6230.8230.9331.0730.804235.00131196760.260.88
'600163''中闽能源'3.270.623.253.243.283.248963.0029256320.091.23
'000993''闽东电力'5.040.605.015.055.064.988400.0042244510.181.60
'600642''申能股份'5.110.595.085.115.135.0922376.00114385720.050.79
'601619''嘉泽新能'5.230.585.205.275.325.13149608.00779790970.773.65
'600008''首创股份'3.520.573.503.533.553.5064410.00226379150.131.43
'000720''*ST新能'3.690.543.673.693.733.6829199.00108125520.231.36
'000883''湖北能源'3.820.533.803.803.823.7831003.00117916590.051.05
'601199''江南水务'3.770.533.753.753.783.737221.0027163310.081.33
'300332''天壕环境'3.800.533.783.783.813.758074.0030536440.091.59
'601368''绿城水务'6.030.506.006.006.065.994683.0028250810.061.17
'000722''湖南发展'6.100.496.076.106.146.0617873.00108829950.391.32
'000539''粤电力A'4.170.484.154.154.194.1311722.0048855480.021.45
'000598''兴蓉环境'4.200.484.184.204.224.1832434.00136198500.110.96
'600863''内蒙华电'2.360.432.352.362.372.3545439.00107282780.080.85

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合