更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000037''深南电A'9.784.609.359.479.839.3029241.00281665640.495.67
'000591''太阳能'12.602.8612.2512.4813.2012.3599865.001270131790.966.94
'600310''桂东电力'6.722.606.556.556.856.5079394.00531573580.965.34
'600681''百川能源'13.532.4213.2113.1813.6713.0640868.00547785401.254.62
'000407''胜利股份'9.012.278.818.809.148.7975336.00680691090.863.97
'600795''国电电力'3.512.033.443.433.533.432461087.008595204521.252.91
'000669''金鸿能源'15.861.9915.5515.9916.0815.5377428.001224822521.623.54
'603817''海峡环保'17.971.7017.6717.5618.6817.5398084.001783923268.726.51
'600027''华电国际'4.841.474.774.784.874.77122868.00593004500.182.10
'300335''迪森股份'18.601.3618.3518.0918.8618.0660019.001112059672.294.36
'600617''国新能源'10.661.3310.5210.4111.1010.36122753.001325709201.377.03
'000791''甘肃电投'8.661.298.558.588.858.4782958.00718345140.854.44
'600011''华能国际'7.951.277.857.858.027.82138422.001099553440.132.55
'600744''华银电力'5.270.965.225.405.605.25516995.002793444796.256.70
'000883''湖北能源'4.800.634.774.774.814.75121483.00580367300.231.26
'601985''中国核电'7.630.537.597.607.797.58690555.005309699881.632.77
'601016''节能风电'4.030.504.013.974.153.931047306.004220198374.685.49
'000722''湖南发展'12.430.4912.3712.4412.4712.2720820.00257644280.451.62
'002267''陕天然气'8.430.488.398.378.498.3436578.00308503290.331.79
'600021''上海电力'12.760.4712.7012.7412.8512.6770265.00897456290.331.42
'600163''中闽能源'4.520.444.504.494.564.4934148.00154586380.451.56
'600674''川投能源'9.410.439.379.349.479.32143251.001346165140.331.60
'603393''新天然气'40.250.4240.0840.0940.6039.5910067.00404184770.632.52
'600644''乐山电力'7.280.417.257.277.337.2317993.00130971340.551.38
'000539''粤电力A'5.280.385.265.265.365.2357429.00304041830.222.47
'600236''桂冠电力'5.500.365.485.505.545.4936384.00200601560.100.91
'600023''浙能电力'5.660.355.645.645.715.63152721.00865681030.111.42
'600452''涪陵电力'43.120.2843.0043.0245.1041.2013572.00583206540.859.07
'603689''皖天然气'21.660.2821.6021.9821.9821.2172072.001560454838.583.56
'600886''国投电力'7.700.267.687.677.767.62308532.002375868460.451.82
'000544''中原环保'19.200.2119.1619.1419.3519.1326839.00516447551.001.15
'600642''申能股份'5.990.175.985.956.025.95138421.00828990010.301.17
'600101''明星电力'9.500.119.499.449.559.4218591.00176455090.571.37
'600483''福能股份'10.460.1010.4510.4910.5610.3517929.00187087500.622.01
'002700''新疆浩源'10.760.0910.7510.7610.8710.739979.00107741850.321.30
'601158''重庆水务'7.600.007.607.607.667.5741123.00312641000.091.18
'601199''江南水务'6.960.006.966.957.016.9348252.00336323450.521.15
'600969''郴电国际'13.930.0013.9313.9314.0213.8711676.00162791260.441.08
'000862''银星能源'0.000.007.900.000.000.000.0000.000.00
'601368''绿城水务'9.660.009.669.619.729.6113860.00133878120.471.14
'000720''新能泰山'4.930.004.934.944.964.9130405.00149860800.351.01
'600578''京能电力'4.250.004.254.254.284.21117210.00498810200.251.65
'600396''金山股份'3.780.003.783.773.813.7525141.0095026420.221.59
'000685''中山公用'10.710.0010.7110.7010.7610.6643939.00470869200.410.93
'600868''梅雁吉祥'4.620.004.624.624.674.60186394.00862032560.981.52
'000993''闽东电力'8.830.008.838.868.958.7641351.00365300011.112.15
'002039''黔源电力'14.250.0014.2514.2614.3514.2310294.00147094470.340.84
'000301''东方市场'0.000.005.100.000.000.000.0000.000.00
'600167''联美控股'19.41-0.0519.4219.9019.9019.4012017.00234443010.572.57
'002479''富春环保'11.69-0.0911.7011.6311.8811.6346874.00552337970.642.14

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合