更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600163''中闽能源'3.7110.093.373.713.713.7127447.00101828670.270.00
'600864''哈投股份'5.5710.085.065.305.575.201344676.007385542778.527.31
'603693''江苏新能'15.287.5314.2114.2415.6314.24302718.004523579794.909.78
'002479''富春环保'5.114.294.904.925.254.90186997.00953221932.357.14
'000692''惠天热电'3.223.873.103.103.413.10203577.00678856813.8210.00
'603817''海峡环保'6.853.636.616.627.026.5953061.00358201071.186.51
'600635''大众公用'4.623.594.464.374.874.341865895.008543453856.3211.88
'002259''ST升达'2.862.882.782.922.922.68716586.002021676139.528.63
'002524''光正集团'5.312.715.175.155.445.02231693.001207467604.608.12
'000690''宝新能源'7.191.997.057.077.237.01130432.00932445540.603.12
'000722''湖南发展'5.801.755.705.676.115.65113553.00664793762.458.07
'000695''滨海能源'9.531.719.379.369.539.2913102.00123846970.592.56
'600283''钱江水利'13.131.6312.9212.7213.7512.58182299.002403472745.169.06
'600979''广安爱众'3.941.293.893.894.003.8693361.00369002470.983.60
'600644''乐山电力'4.841.264.784.785.154.7547213.00233237780.888.37
'600167''联美控股'9.331.199.229.129.449.0631822.00293935240.184.12
'000037''深南电A'5.141.185.085.095.324.9850248.00257146130.836.69
'600505''西昌电力'5.161.185.105.155.615.0991522.00489854672.5110.20
'600483''福能股份'8.831.038.748.739.008.6642709.00377346340.283.89
'601139''深圳燃气'5.971.025.915.936.005.89157866.00940263990.551.86
'000958''东方能源'3.380.903.353.353.513.32212621.00723321001.935.67
'600023''浙能电力'4.760.854.724.724.814.70213438.001014713580.162.33
'600452''涪陵电力'17.520.8117.3817.2017.8917.1913840.00243161870.624.03
'600131''岷江水电'11.700.7811.6111.6011.8111.5043070.00501960410.852.67
'000543''皖能电力'4.400.694.374.384.614.38248054.001108523811.395.26
'600025''华能水电'3.080.653.063.053.093.04334279.001025793210.191.63
'001896''豫能控股'3.410.593.393.423.543.39177798.00614489701.554.42
'300332''天壕环境'4.020.504.004.014.083.9593354.00373128861.063.25
'600674''川投能源'8.190.498.158.128.268.1276259.00625721960.171.72
'002039''黔源电力'12.860.4712.8012.8612.9612.7117264.00222328320.571.95
'600863''内蒙华电'2.260.442.252.252.312.25114911.00262240030.202.67
'300335''迪森股份'7.160.427.137.117.317.11139397.001004913333.842.81
'601619''嘉泽新能'4.750.424.734.704.884.67185570.00885326550.964.44
'600874''创业环保'7.610.407.587.517.697.51124092.00943419470.872.37
'600617''国新能源'5.600.365.585.585.615.5235407.00197412780.331.61
'600868''梅雁吉祥'3.060.333.053.303.303.041416758.004482638047.468.52
'000862''银星能源'3.400.293.393.433.503.38104143.00357343201.473.54
'600982''宁波热电'3.410.293.403.383.483.3849705.00169654210.672.94
'000600''建投能源'4.810.214.804.775.034.77133076.00650778570.745.42
'600098''广州发展'5.610.185.605.585.655.5669301.00388342570.251.61
'603706''东方环宇'29.700.1729.6530.3031.2929.62114457.003491171967.155.63
'600168''武汉控股'6.090.166.086.096.146.0723786.00145155130.341.15
'002499''科林环保'9.190.119.189.149.309.0631343.00287179071.662.61
'000601''韶能股份'4.040.004.044.054.144.0263826.00260061920.592.97
'600969''郴电国际'6.120.006.126.086.266.0863779.00394203491.722.94
'600101''明星电力'7.080.007.087.107.257.0549059.00350627991.512.82
'600509''天富能源'4.030.004.034.014.073.9761510.00247023900.532.48
'000027''深圳能源'5.300.005.305.255.365.23107007.00567116710.272.45
'000875''吉电股份'2.760.002.762.792.832.75186689.00519996550.872.90
'600780''通宝能源'3.470.003.473.493.553.4671252.00248886320.622.59

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合