更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'600864''哈投股份'6.906.156.506.607.046.58443364.003026535542.817.08
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'600726''*ST华源'1.832.811.781.811.861.8078581.00144089760.403.37
'601619''嘉泽新能'4.282.644.174.184.354.1862537.00267271700.324.08
'300332''天壕环境'4.352.594.244.234.384.2156479.00244091230.644.01
'002608''江苏国信'8.272.358.088.118.378.0744241.00364058470.123.71
'000958''东方能源'5.722.335.595.635.785.5997994.00557332550.893.40
'000037''深南电A'13.292.1513.0113.0213.5313.0222282.00298480940.373.92
'600681''百川能源'7.222.127.077.107.227.0821593.00154958650.211.98
'600452''涪陵电力'15.602.0315.2915.3115.7615.3017927.00279962000.803.01
'603817''海峡环保'7.251.837.127.157.287.1223948.00172982560.532.25
'603080''新疆火炬'17.351.8217.0417.0417.4517.046162.00106458740.442.41
'600163''中闽能源'3.951.803.883.903.983.8934660.00136608110.352.32
'000862''银星能源'5.731.785.635.635.775.6399594.00569206731.412.49
'600310''桂东电力'4.781.704.704.704.804.7033552.00159912950.412.13
'600856''中天能源'3.001.692.952.943.032.9342657.00127665410.313.39
'600323''瀚蓝环境'17.491.6917.2017.1817.5717.1824880.00434181480.322.27
'600635''大众公用'5.791.585.705.665.815.66153272.00882692470.522.63
'000722''湖南发展'7.131.577.027.097.137.0419576.00138763500.421.28
'000543''皖能电力'4.661.534.594.604.684.6085548.00397683580.481.74
'000720''新能泰山'5.081.405.015.025.085.0216714.0084557160.131.20
'000899''赣能股份'5.131.385.065.075.165.069397.0048095520.101.98
'600168''武汉控股'6.841.336.756.776.846.746287.0042726920.091.48
'600157''永泰能源'1.611.261.591.591.611.58399548.00640127780.321.89
'600025''华能水电'4.831.264.774.784.874.77263745.001272951580.152.10
'000601''韶能股份'4.831.264.774.794.854.7723579.00113560460.221.68
'600578''京能电力'3.241.253.203.193.253.1944978.00145348300.071.88
'000883''湖北能源'4.211.204.164.144.244.1331563.00132592580.052.64
'600969''郴电国际'6.801.196.726.726.816.729992.0067645720.271.34
'600396''*ST金山'1.811.121.791.791.831.7855943.00101750080.382.79
'000421''南京公用'4.571.114.524.524.584.526009.0027410350.101.33
'600874''创业环保'7.941.027.867.857.967.8518521.00146823500.131.40
'600509''天富能源'5.021.014.974.975.044.9540354.00202439170.351.81
'600167''联美控股'12.031.0111.9111.8312.2011.7825869.00310433070.153.53
'600886''XD国投电'8.470.958.398.488.508.39107152.00905301160.161.31
'600744''华银电力'3.180.953.153.143.203.1335740.00113485430.202.22
'002499''*ST科林'4.240.954.204.204.244.202055.008667220.110.95
'600283''钱江水利'10.840.9310.7410.8010.8510.753847.0041667240.110.93
'600982''宁波热电'3.280.923.253.253.293.2411832.0038758750.161.54
'000605''渤海股份'7.790.917.727.727.857.655644.0043883830.162.59
'000695''滨海能源'9.070.898.999.039.128.896861.0062072050.312.56
'600642''申能股份'5.850.865.805.845.865.8246097.00269318910.100.69
'001896''豫能控股'3.540.853.513.533.553.5144038.00155647300.381.14
'600868''梅雁吉祥'3.550.853.523.523.563.5185358.00302468660.451.42
'000531''穗恒运A'7.120.857.067.037.167.0131237.00221865550.462.12
'000027''深圳能源'5.930.855.885.885.965.8724791.00147038700.061.53
'300335''迪森股份'6.090.836.046.046.126.0213553.0082388270.371.66
'600461''洪城水业'6.050.836.006.036.066.019900.0059799490.130.83
'601368''绿城水务'6.150.826.106.096.166.078983.0055095810.121.48

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合