更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002700''新疆浩源'14.306.0813.4813.3814.8313.38262527.003801275288.3810.76
'002479''富春环保'13.935.4513.2113.2514.0013.23255807.003510666053.515.83
'601199''江南水务'8.424.088.098.308.578.30624865.005266864226.683.34
'600116''三峡水利'11.144.0110.7110.7211.2310.61495125.005483508315.585.79
'600509''天富能源'8.502.788.278.248.898.20341122.002912269633.778.34
'000544''中原环保'19.981.5219.6819.6220.1219.5546814.00931428201.742.90
'600578''京能电力'4.391.394.334.324.464.32349270.001537090400.763.23
'600719''大连热电'9.211.329.099.039.348.80322413.002914792137.975.94
'000421''南京公用'8.781.278.678.688.818.6742729.00374660311.091.61
'600098''广州发展'9.661.269.549.549.719.46265705.002560185830.972.62
'600283''钱江水利'12.271.0712.1412.1312.2912.1030552.00373314770.911.57
'600168''武汉控股'10.521.0610.4110.4010.5310.4037301.00390729960.531.25
'000939''凯迪生态'12.110.9212.0012.0112.1412.0160774.00733489160.571.08
'603393''新天然气'54.300.7453.9053.5755.9752.8736423.001979842399.115.75
'600461''洪城水业'7.760.657.717.717.787.6949683.00385057840.841.17
'000685''中山公用'11.040.6410.9711.0011.0510.9358333.00640714770.541.09
'600780''通宝能源'5.900.515.875.855.925.8341993.00246801950.371.53
'000591''太阳能'14.370.4914.3014.3014.4814.3053499.00770204821.381.26
'600644''乐山电力'9.260.439.229.239.279.1656288.00519536731.721.19
'600886''国投电力'7.490.407.467.497.597.43359679.002699081090.532.14
'600868''梅雁吉祥'5.450.375.435.435.485.41263545.001436854551.391.29
'000875''吉电股份'5.900.345.885.885.935.8589229.00526121730.801.36
'600187''国中水务'6.050.336.036.066.186.02501041.003049405443.442.65
'300335''迪森股份'17.130.2317.0917.0117.2516.8230977.00528273691.182.52
'000883''湖北能源'4.840.214.834.824.854.80121408.00585890860.231.04
'600617''国新能源'10.990.1810.9710.9711.0310.9015543.00170369730.171.19
'600163''中闽能源'5.850.175.845.855.855.8064197.00373674520.850.86
'601158''重庆水务'7.860.137.857.857.887.8136812.00288610290.080.89
'600452''涪陵电力'47.750.1347.6947.7448.2046.795714.00270157660.362.96
'601016''节能风电'8.620.128.618.578.688.5583907.00723781320.751.51
'600323''瀚蓝环境'14.380.0714.3714.3814.4314.3339379.00566355060.630.70
'600635''大众公用'6.510.006.516.496.526.47102734.00667732260.420.77
'600681''百川能源'16.370.0016.370.000.000.000.0000.000.00
'600310''桂东电力'8.700.008.708.728.738.6636962.00320895820.450.80
'600979''广安爱众'7.920.007.920.000.000.000.0000.000.00
'001896''豫能控股'11.670.0011.6711.7111.8711.60136532.001601573832.062.31
'000862''银星能源'0.000.007.900.000.000.000.0000.000.00
'000720''新能泰山'6.220.006.226.226.286.1577067.00477880350.892.09
'600011''华能国际'7.150.007.157.117.187.10146089.001044168560.141.12
'600023''浙能电力'5.640.005.645.645.655.61161608.00910090330.120.71
'000301''东方市场'0.000.005.100.000.000.000.0000.000.00
'601368''绿城水务'11.57-0.0911.5811.6011.6111.5516204.00187686580.550.52
'600917''重庆燃气'12.57-0.1612.5912.5512.6812.5219841.00249850441.271.27
'002039''黔源电力'16.21-0.1816.2416.2016.2816.138388.00136065390.270.92
'600726''华电能源'4.93-0.204.944.954.964.9232735.00161688750.210.81
'000027''深圳能源'6.97-0.296.996.986.996.9464791.00451359380.160.72
'300332''天壕环境'9.96-0.309.9910.0010.139.86139891.001396066132.212.70
'600795''国电电力'3.20-0.313.213.213.223.20386893.001240105440.200.62
'600642''申能股份'6.19-0.326.216.216.226.1873885.00458191630.160.64
'000598''兴蓉环境'5.84-0.345.865.865.895.84103599.00606953890.350.85

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合