更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603817''海峡环保'8.519.957.748.518.518.51295.002511220.030.00
'000591''太阳能'14.598.4813.4513.9914.8013.99154545.002238941326.416.02
'000037''*ST南电A'11.793.3311.4111.4011.9811.3536473.00428772381.085.52
'001896''豫能控股'12.302.7611.9711.7912.4511.71313817.003787843864.746.18
'600995''文山电力'12.931.4112.7512.7412.9512.7435321.00454943570.741.65
'603689''皖天然气'18.481.2618.2518.3018.8818.2572993.001359046908.693.45
'002524''光正集团'10.501.2510.3710.3510.6110.3134333.00358756980.692.89
'600323''瀚蓝环境'15.331.1915.1515.1515.3315.0712888.00196073280.201.72
'000421''南京公用'8.911.028.828.888.918.8215242.00135445140.391.02
'000958''东方能源'14.700.8914.5714.6414.8414.6437746.00556648831.131.37
'600917''重庆燃气'13.280.7613.1813.2013.3313.1048137.00636461073.091.75
'603393''新天然气'50.920.7550.5451.4051.5550.637379.00376627831.841.82
'000993''闽东电力'13.930.7213.8313.8013.9713.6333158.00456711530.892.46
'601991''大唐发电'4.390.694.364.354.414.35118640.00520126420.121.38
'600969''郴电国际'17.650.6817.5317.5117.6617.484319.0075793400.161.03
'000695''滨海能源'15.440.6515.3415.3315.4815.303496.0053814500.161.17
'601158''重庆水务'8.350.608.308.238.368.2320725.00171741800.041.57
'600744''华银电力'5.200.585.175.165.235.1615484.0080542660.191.35
'601139''深圳燃气'9.090.559.049.049.098.995003.0045209240.021.11
'000544''中原环保'20.290.4520.2020.2020.3620.1118634.00377132680.691.24
'600461''洪城水业'7.960.387.937.937.997.8921100.00167396750.361.26
'601368''绿城水务'12.050.3312.0112.0712.0712.005311.0063951240.180.58
'000720''新能泰山'6.740.306.726.706.756.6618709.00125572870.221.34
'600886''国投电力'7.140.287.127.127.157.1051071.00363500500.080.70
'000862''银星能源'7.960.257.947.978.037.8916212.00129352950.481.76
'000939''凯迪生态'12.320.2412.2912.3012.3512.2518155.00223124010.170.81
'000601''韶能股份'8.330.248.318.298.348.2912985.00108038310.120.60
'600509''天富能源'8.190.248.178.168.238.1329213.00238855970.321.22
'600116''三峡水利'9.260.229.249.249.279.1936954.00341204030.420.87
'000791''甘肃电投'14.460.2114.4314.3214.6514.3218353.00266316600.252.29
'000722''湖南发展'16.050.1916.0215.9416.1615.9032062.00514516970.691.62
'000692''惠天热电'6.800.156.796.796.836.7523455.00159443810.441.18
'601985''中国核电'7.350.147.347.337.367.32115852.00850713850.270.54
'600674''川投能源'8.970.118.968.958.998.9420593.00184613050.050.56
'002039''黔源电力'16.820.0616.8116.7916.8416.753628.0061007490.120.54
'300335''迪森股份'17.630.0617.6217.6117.6917.503146.0055391720.121.08
'000543''皖能电力'7.430.007.437.427.447.4117073.00126824360.100.40
'600795''国电电力'3.310.003.313.313.323.30166212.00549833710.080.60
'600101''明星电力'11.930.0011.9311.8611.9511.857049.0083809720.220.84
'600979''广安爱众'0.000.007.920.000.000.000.0000.000.00
'000690''宝新能源'0.000.009.270.000.000.000.0000.000.00
'600396''金山股份'5.170.005.175.175.195.157275.0037590660.060.77
'600719''大连热电'8.590.008.598.608.688.5522258.00191807270.551.51
'000539''粤电力A'5.550.005.555.555.565.5210540.0058383220.040.72
'000027''深圳能源'7.100.007.107.087.107.0519496.00137945540.050.70
'600681''百川能源'0.000.0016.370.000.000.000.0000.000.00
'000598''兴蓉环境'6.020.006.026.046.086.0089988.00541938360.301.33
'002267''陕天然气'9.750.009.759.769.819.6822340.00218038180.201.33
'600008''首创股份'0.000.004.330.000.000.000.0000.000.00
'600483''福能股份'11.68-0.0911.6911.7011.7511.646767.0079207860.230.94

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合