更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600903''贵州燃气'9.9910.029.089.999.999.9912122.00121101080.990.00
'002911''佛燃股份'22.0810.0120.0722.0822.0822.0857.001277110.010.00
'600461''洪城水业'6.481.896.366.356.606.31108789.00706130441.834.56
'600008''首创股份'5.291.545.215.195.625.15960192.005188495821.999.02
'600207''安彩高科'6.260.486.236.256.396.1628291.00177910370.413.69
'600617''国新能源'7.260.287.247.207.347.1421155.00153572440.242.76
'600011''华能国际'6.470.156.466.456.506.44157202.001018120360.150.93
'000791''甘肃电投'8.130.128.128.078.287.98130020.001057731271.343.69
'000695''滨海能源'0.000.0011.730.000.000.000.0000.000.00
'000593''大通燃气'0.000.008.900.000.000.000.0000.000.00
'600856''中天能源'10.500.0010.500.000.000.000.0000.000.00
'000939''凯迪生态'0.000.004.990.000.000.000.0000.000.00
'600098''广州发展'6.880.006.886.886.896.76114307.00779549600.421.89
'600025''华能水电'0.000.000.000.000.000.000.0000.000.00
'601619''嘉泽新能'7.900.007.900.000.000.000.0000.000.00
'600886''国投电力'7.780.007.787.807.867.74339937.002649782360.501.54
'600187''国中水务'4.680.004.680.000.000.000.0000.000.00
'002267''陕天然气'7.97-0.257.998.008.047.9521759.00173878190.201.13
'000601''韶能股份'7.41-0.407.447.447.507.3637346.00277578850.351.88
'600021''上海电力'10.02-0.4010.0610.0710.2110.0156316.00570154440.261.99
'600027''华电国际'4.17-0.484.194.184.214.1784035.00352081610.120.95
'000993''闽东电力'8.16-0.498.208.238.268.1126886.00219908210.721.83
'600023''浙能电力'5.42-0.555.455.455.455.36189761.001025185910.141.65
'000421''南京公用'6.35-0.636.396.376.426.2617667.00112402300.452.50
'600863''内蒙华电'2.99-0.663.013.023.022.98116535.00350308890.201.33
'600236''桂冠电力'5.74-0.695.785.795.855.7059742.00346565740.172.60
'600979''广安爱众'5.22-0.765.265.225.235.1437337.00193812760.521.71
'600333''长春燃气'6.41-0.776.466.466.506.3521420.00137751610.402.32
'600795''国电电力'3.50-0.853.533.533.573.471599669.005635939820.812.83
'000591''太阳能'6.75-0.886.816.756.956.64442727.003001822552.394.55
'601199''江南水务'5.55-0.895.605.605.635.5332677.00182454380.351.79
'603393''新天然气'35.04-0.9035.3635.2535.4135.005921.00208009810.621.16
'000669''金鸿控股'13.60-0.9513.7313.7113.7113.4035686.00481811470.752.26
'600681''百川能源'13.10-0.9813.2313.1013.3813.0038774.00513094671.182.87
'002039''黔源电力'15.99-0.9916.1516.1316.2015.9828660.00461148180.941.36
'600168''武汉控股'8.40-1.068.498.488.548.3825063.00211774530.351.88
'600578''京能电力'3.69-1.073.733.723.743.6737792.00140390050.081.88
'600131''岷江水电'6.99-1.137.077.087.096.9419855.00138646480.502.12
'600509''天富能源'6.86-1.156.946.936.966.8333304.00229937230.371.87
'601139''深圳燃气'7.75-1.157.847.827.877.7133377.00261085900.152.04
'600969''郴电国际'12.66-1.1712.8112.8212.8212.6410492.00133755590.401.41
'000899''赣能股份'5.93-1.176.006.026.055.9223232.00139372370.362.17
'000720''新能泰山'4.17-1.184.224.244.244.1550280.00210477450.712.13
'000539''粤电力A'4.97-1.195.035.035.054.9633815.00169044810.131.79
'600726''华电能源'3.31-1.193.353.343.363.3137965.00126634270.251.49
'600642''申能股份'5.75-1.205.825.805.835.7390727.00525442190.201.72
'601158''重庆水务'6.41-1.236.496.496.496.3840375.00260153740.081.69
'000690''宝新能源'7.89-1.257.997.998.047.83104409.00827526570.512.63
'002608''江苏国信'10.08-1.2710.2110.2510.3710.0835595.00363585000.662.84
'000722''湖南发展'9.75-1.329.889.889.899.7413010.00127758650.281.52

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合