更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600310''桂东电力'9.196.498.638.639.458.63219134.001994698682.659.50
'600505''西昌电力'9.863.689.519.499.899.4163682.00617690981.755.05
'001896''豫能控股'10.412.7610.1310.1310.4310.10171021.001762540842.583.26
'600167''联美控股'17.732.7217.2617.2517.7917.2016690.00292593050.793.42
'000692''惠天热电'6.122.685.965.966.165.9650322.00306400560.943.36
'000421''南京公用'8.492.548.288.288.568.2732255.00272509560.823.50
'603393''新天然气'45.882.4844.7744.5846.2544.0619174.00875012354.794.89
'600780''通宝能源'5.572.395.445.435.655.4244197.00246044630.394.23
'600101''明星电力'11.272.1811.0311.0711.3111.0238975.00437354351.202.63
'600969''郴电国际'16.602.0916.2616.2716.7016.2017157.00284602550.653.08
'002479''富春环保'12.312.0712.0612.0912.3212.0191455.001114879311.262.57
'600982''宁波热电'5.492.045.385.355.525.3357986.00317032450.863.53
'300332''天壕环境'9.172.008.999.029.268.9624946.00228458570.393.34
'600719''大连热电'7.791.967.647.707.827.6138347.00297885640.952.75
'000407''胜利股份'8.871.958.708.708.958.6576815.00680018271.153.45
'600452''涪陵电力'41.901.9541.1041.0942.2040.704598.00191894180.293.65
'600509''天富能源'7.361.947.227.227.437.2269734.00511257240.772.91
'600323''瀚蓝环境'14.431.9114.1614.1614.4414.1225123.00359857960.402.26
'000720''新能泰山'6.481.896.366.376.526.3363172.00407523690.732.99
'600868''梅雁吉祥'5.561.835.465.525.635.52435512.002429189442.292.01
'000605''渤海股份'19.231.6918.9118.8819.2918.7114320.00274377211.213.07
'000301''东方市场'4.991.634.914.934.994.89109944.00544351450.902.04
'600617''国新能源'10.241.5910.0810.1210.2610.0515172.00154298790.172.08
'002700''新疆浩源'11.931.5311.7511.6912.0511.6913366.00159497390.433.06
'600995''文山电力'12.791.4312.6112.5012.8512.50103281.001313901452.162.78
'000862''银星能源'7.881.427.777.767.887.6749246.00381095031.472.70
'000601''韶能股份'8.161.378.058.038.178.0340187.00326609760.371.74
'000767''漳泽电力'3.741.363.693.693.743.6875766.00282000380.341.63
'600131''岷江水电'9.161.339.049.079.249.0251319.00470364571.292.43
'600644''乐山电力'8.671.298.568.558.698.4937581.00324585491.152.34
'000531''穗恒运A'11.011.2910.8710.8011.0210.7750525.00552314710.742.30
'600023''浙能电力'5.731.245.665.645.755.63382538.002177581130.282.12
'601368''绿城水务'11.461.2411.3211.3211.5011.2620241.00231577880.692.12
'600483''福能股份'10.581.2410.4510.4510.6410.1626514.00279774040.924.59
'000669''金鸿能源'16.531.2216.3316.4316.5516.2516632.00273927770.351.84
'600396''金山股份'5.001.214.944.945.024.9238168.00190312960.332.02
'300335''迪森股份'16.581.1016.4016.2816.7016.2825458.00419932650.972.56
'000598''兴蓉环境'5.591.085.535.535.605.52123388.00688748180.411.45
'600333''长春燃气'7.481.087.407.407.517.3652734.00393940931.002.03
'000037''*ST南电A'10.601.0510.4910.5010.7210.4530813.00326025960.912.57
'601139''深圳燃气'8.691.058.608.688.728.5922490.00194790530.101.51
'600864''哈投股份'10.151.0010.0510.0510.2110.0347302.00480143520.871.79
'601016''节能风电'8.150.998.078.058.167.9837534.00304311720.342.23
'600917''重庆燃气'12.450.9712.3312.3312.5912.2747060.00586791953.022.60
'600163''中闽能源'5.410.935.365.315.425.3168447.00368453510.912.05
'002039''黔源电力'16.270.9316.1216.1016.3316.0319565.00317676420.641.86
'000899''赣能股份'8.770.928.698.668.828.6337214.00326365650.672.19
'000695''滨海能源'14.340.9114.2114.2214.6414.2136172.00521406541.633.03
'600098''广州发展'11.200.9011.1011.1611.2711.09179478.002006292320.661.62
'603689''皖天然气'18.230.8918.0717.5019.3917.30427999.0078534555750.9511.57

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合