更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002608''江苏国信'7.682.267.517.597.747.5212982.0099367050.242.93
'600452''涪陵电力'30.642.1330.0029.9530.8529.763762.00114179390.243.63
'600187''国中水务'3.391.803.333.333.423.3156885.00192340570.393.30
'000695''滨海能源'9.651.799.489.489.839.433819.0036934360.174.22
'601619''嘉泽新能'8.641.778.498.348.798.33101377.00874618815.235.42
'603080''新疆火炬'34.411.6233.8633.9434.5033.7515566.00530159894.382.22
'600461''洪城水业'6.641.536.546.576.646.5711236.0074458340.191.07
'000600''建投能源'6.261.296.186.196.266.1421763.00135271810.201.94
'601139''深圳燃气'7.761.177.677.637.767.5632519.00249868250.152.61
'600617''国新能源'6.171.156.106.106.176.104009.0024653280.041.15
'600023''浙能电力'5.261.155.205.205.265.1851905.00271650610.041.54
'000407''胜利股份'5.410.935.365.365.425.3610459.0056326060.141.12
'000037''深南电A'6.550.926.496.496.596.494565.0029849770.131.54
'600323''瀚蓝环境'15.320.8615.1915.2215.3415.1120795.00316682280.271.51
'600644''乐山电力'5.260.775.225.205.285.202870.0015082610.051.53
'300335''迪森股份'12.170.7512.0812.1112.1812.0812684.00153970240.480.83
'600098''广州发展'6.910.736.866.876.916.8411657.0080101780.041.02
'000605''渤海股份'16.900.7216.7816.7817.0716.785870.0099436460.301.73
'600874''创业环保'11.170.6311.1011.1311.2311.1324750.00276583010.230.90
'603817''海峡环保'9.610.639.559.609.679.545330.0051257340.121.36
'002479''富春环保'6.540.626.506.516.586.5112060.0079026050.171.08
'600864''哈投股份'5.110.595.085.085.125.0610246.0052272470.061.18
'000421''南京公用'5.330.575.305.325.375.2610869.0057870630.192.08
'000685''中山公用'8.910.568.868.878.938.877875.0070134640.060.68
'600505''西昌电力'5.550.545.525.535.595.523459.0019194920.091.27
'600101''明星电力'7.680.527.647.667.697.644402.0033731220.140.65
'601368''绿城水务'7.800.527.767.767.867.744021.0031347830.141.55
'000601''韶能股份'6.000.505.976.046.045.975062.0030400640.051.17
'600131''岷江水电'6.060.506.036.026.075.976119.0036929090.151.66
'601158''重庆水务'6.430.476.406.406.436.388017.0051418190.020.78
'600207''安彩高科'9.340.439.309.389.479.2072629.00676109731.052.90
'600168''武汉控股'7.280.417.257.267.317.256734.0049020550.090.83
'600310''桂东电力'5.070.405.055.105.135.054779.0024312720.061.58
'600396''金山股份'2.530.402.522.522.542.527779.0019678540.070.79
'600509''天富能源'5.110.395.095.125.135.107838.0040101810.090.59
'600726''华电能源'2.860.352.852.872.892.8610168.0029205870.071.05
'002911''佛燃股份'25.000.3224.9224.8325.0724.8311973.00298572092.140.96
'000875''吉电股份'3.130.323.123.133.143.1221486.0067214750.110.64
'600744''华银电力'3.210.313.203.203.233.196243.0020049590.081.25
'002893''华通热力'28.320.2828.2428.0728.5028.0215781.00444420135.261.70
'000862''银星能源'3.570.283.563.573.593.5417194.0061270450.341.40
'000692''惠天热电'3.800.263.793.813.823.749191.0034822760.172.11
'000720''*ST新能'4.110.244.104.124.144.1010511.0043241640.120.98
'600903''贵州燃气'26.170.2326.1126.1626.2926.0322257.00582029011.831.00
'603393''新天然气'37.090.2237.0137.1037.7837.0511610.00433329811.211.97
'000598''兴蓉环境'4.690.214.684.684.724.6817176.0080758390.060.85
'601199''江南水务'4.730.214.724.724.734.722798.0013215400.030.21
'600642''申能股份'5.440.185.435.415.455.4027613.00149957580.060.92
'000531''穗恒运A'5.950.175.945.975.975.931789.0010647390.030.67
'000993''闽东电力'6.580.156.576.576.636.574284.0028296520.110.91

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合