更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603949''N雪龙'18.2344.0012.6615.1918.2315.191595.0028862470.0024.01
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'300062''中能电气'6.2410.055.675.606.245.56208646.0012401822011.0211.99
'002606''大连电瓷'8.6610.047.877.998.667.23830763.0067512143420.4318.17
'603023''威帝股份'5.7010.045.185.055.705.03203932.001122000484.5812.93
'600237''铜峰电子'5.4810.044.984.875.484.861342927.0072298240423.8012.45
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0097441177718.0213.00
'600360''华微电子'8.6710.037.887.948.677.941022755.0085527478910.719.26
'002112''三变科技'7.6810.036.986.867.686.86123620.00909597956.2211.75
'002689''远大智能'5.2710.024.795.185.274.31993193.004819128189.5420.04
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.002995289729.139.67
'002197''证通电子'10.4310.029.489.3010.439.26765569.0078633015917.6212.34
'300742''越博动力'26.1410.0223.7625.7126.1425.6435559.00926328068.282.10
'300647''超频三'15.0510.0113.6813.9615.0513.9675712.001124018009.417.97
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.00547216792.080.00
'300698''万马科技'18.9010.0117.1817.3118.9017.31111583.0020374087926.499.25
'600550''保变电气'7.3610.016.696.897.366.222142203.00148717229513.9617.04
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.0032078951910.7510.53
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.0024669625507.1311.87
'002976''瑞玛工业'33.1210.0030.1133.1233.1233.12215.007122120.000.00
'002897''意华股份'34.1010.0031.0030.4634.1030.37117030.0038760806617.3012.03
'600353''旭光股份'6.3810.005.805.736.385.67295162.001789181695.4312.24
'600355''精伦电子'4.1810.003.803.754.183.64484771.001908971679.8514.21
'002377''国创高新'4.4010.004.003.904.403.85104296.00423952702.1513.75
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.001960817244.395.36
'002676''顺威股份'3.9610.003.603.963.963.9635345.00139967940.490.00
'300701''森霸传感'38.8410.0035.3138.8438.8437.61101510.0039352828526.703.48
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.00310022780216.387.00
'300706''阿石创'34.349.9931.2231.5534.3431.55139355.0046908601422.568.94
'300683''海特生物'69.789.9963.4469.7869.7869.7815541.001084465633.280.00
'300249''依米康'9.369.998.518.289.368.28491415.0045080479416.0912.69
'603948''建业股份'36.349.9933.0434.9636.3433.04189877.006592418360.009.99
'300461''田中精机'21.579.9919.6119.9821.5719.5866276.0013757746810.6110.15
'300265''通光线缆'9.489.988.628.419.488.31305751.002816414279.0813.57
'603042''华脉科技'20.279.9818.4320.2720.2720.2742038.00852117564.160.00
'300711''广哈通信'18.309.9816.6416.2218.3016.22142995.0025705534025.6412.50
'300514''友讯达'14.349.9713.0413.0314.3412.88144009.0020277758615.9411.20
'002076''雪莱特'3.099.962.812.963.092.95336366.001022073657.194.98
'002031''巨轮智能'2.329.952.112.042.322.00964650.002055094385.1015.17
'000903''云内动力'3.659.943.323.463.653.45611037.002196327413.466.02
'300666''江丰电子'61.029.5755.6956.6761.2656.50179435.00107195951819.128.55
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.00234497720249.4719.86
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.002606799834.7710.71
'002596''海南瑞泽'8.458.757.777.588.547.50853766.006852153229.5013.38
'000420''吉林化纤'3.178.562.922.943.212.822804954.0086260748415.1613.36
'300801''泰和科技'47.608.5543.8548.0048.0144.30113608.005309082760.008.46
'002815''崇达技术'21.848.4920.1319.8021.9919.80276192.005764177506.6110.88
'002975''博杰股份'155.168.24143.35150.00157.28143.6044282.006659705490.009.54
'300385''雪浪环境'14.558.1813.4514.2014.7013.8881298.001167655486.926.10
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.004272975538.9913.77

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合