更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600084''中葡股份'3.2510.172.952.943.252.94173509.00543405561.5410.51
'002519''银河电子'4.2610.083.873.934.263.92377673.001597556483.358.79
'000612''焦作万方'4.9210.074.474.764.924.63101703.00491127420.856.49
'300228''富瑞特装'5.9110.065.375.405.915.38239716.001375267385.909.87
'300080''易成新能'7.9910.067.267.557.997.48244657.001896025484.877.02
'002170''芭田股份'3.7210.063.383.723.723.7265343.00243076960.740.00
'002454''松芝股份'4.8210.054.384.384.824.3779428.00378366951.2910.27
'002719''麦趣尔'12.3810.0411.2511.2512.3811.20152580.001850221138.7610.49
'002256''兆新股份'3.1810.032.892.973.182.97218696.00687316201.167.27
'002848''高斯贝尔'13.9310.0312.6612.3913.9312.39150538.002014661349.0112.16
'300471''厚普股份'6.6910.036.086.206.696.18153978.001009205485.638.39
'002192''融捷股份'20.929.9919.0219.2920.9218.8054481.001113034242.1011.15
'300693''盛弘股份'18.389.9916.7118.3818.3818.0895165.001747586496.951.80
'300510''金冠股份'10.139.999.219.3810.139.30111455.001085690366.389.01
'300232''洲明科技'9.599.988.729.069.599.0687621.00822339211.946.08
'002459''天业通联'9.379.988.529.379.379.3717229.00161435730.440.00
'300582''英飞特'11.039.9710.0311.0311.0311.0327520.00303551782.310.00
'300317''珈伟新能'6.089.955.535.666.085.65381915.002223828254.557.78
'002418''康盛股份'3.879.943.523.553.873.52289382.001084814092.559.94
'600218''全柴动力'6.649.936.046.306.646.30214956.001397085355.835.63
'002565''顺灏股份'5.549.925.045.545.545.5417409.0096449180.250.00
'600331''宏达股份'2.899.892.632.812.892.76388837.001105441601.914.94
'603121''华培动力'29.758.7427.3628.6030.1027.58303726.008815485450.009.21
'300391''康跃科技'11.268.5810.3710.3711.4110.3760394.00672341342.5910.03
'603768''常青股份'13.218.0112.2312.2613.2411.8350201.00634747542.4611.53
'000055''方大集团'6.317.865.856.006.445.871150430.0071234420016.969.74
'002761''多喜爱'15.917.7914.7614.9516.2414.81107845.001686112355.299.69
'300267''尔康制药'3.907.733.623.603.983.59133283.00501554381.1210.77
'002461''珠江啤酒'5.177.484.814.825.254.79104737.00533176500.479.56
'002446''盛路通信'8.627.488.027.968.707.91315797.002624031547.489.85
'600992''贵绳股份'8.297.387.727.748.437.7437286.00306590581.528.94
'300319''麦捷科技'7.107.256.626.837.136.74208438.001440573603.275.89
'600589''广东榕泰'5.066.984.734.745.204.69540704.002710998757.6710.78
'300420''五洋停车'5.716.935.345.465.745.3964294.00358441791.756.55
'000682''东方电子'3.996.683.743.794.113.77137137.00543791531.029.09
'300731''科创新源'24.536.6523.0023.1525.2823.1426466.006381363812.039.30
'300575''中旗股份'48.796.3445.8847.9949.6547.0817789.00858138052.435.60
'300713''英可瑞'23.106.2621.7423.9123.9122.8336615.008612226719.154.97
'300141''和顺电气'8.256.187.778.558.558.13123054.001030166864.825.41
'002258''利尔化学'14.176.1413.3513.4314.5813.43110546.001552460962.118.61
'000066''中国长城'5.445.845.145.335.495.22407968.002178649701.395.25
'603156''养元饮品'44.625.8342.1642.1645.8742.0520147.00889371390.279.06
'300735''光弘科技'17.855.6816.8918.0518.5517.5087827.001575220189.906.22
'002115''三维通信'10.875.6410.2910.2410.9910.24210694.002248560745.767.29
'300091''金通灵'4.135.633.913.854.303.84610819.002545011889.9211.76
'000639''西王食品'7.385.586.996.987.386.9570972.00508041620.926.15
'002639''雪人股份'7.245.546.866.837.356.80266393.001894881543.958.02
'000063''中兴通讯'21.075.4619.9820.0621.1620.011076199.0022248408792.575.76
'000792''盐湖股份'6.655.396.316.336.866.27394052.002587516931.419.35
'002193''如意集团'9.525.319.049.079.909.0539992.00379088931.539.40

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合