更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600117''西宁特钢'7.1110.066.467.117.116.901151384.0081439486215.533.25
'300680''隆盛科技'15.1310.0413.7515.1315.1315.1319.00294880.010.00
'000977''浪潮信息'16.6710.0315.1515.2216.6715.22294582.004746631702.969.57
'300078''思创医惠'12.9610.0211.7811.5812.9611.41552580.0068742934111.1913.16
'300681''英搏尔'30.4210.0227.6530.4230.4230.4230.00912600.020.00
'002888''惠威科技'18.9110.0117.1918.9118.9118.91186.003522550.090.00
'002588''史丹利'7.5810.016.896.857.586.85156632.001161118842.1810.60
'300677''英科医疗'42.9910.0139.0842.9942.9942.991079.0046413720.440.00
'300526''中潜股份'22.9710.0120.8821.0722.9720.9269560.0015347216616.379.82
'603676''卫信康'11.6610.0010.6011.6611.6611.66636.007420190.100.00
'603612''索通发展'22.1210.0020.1122.1222.1222.121970.0043583480.330.00
'603033''三维股份'23.2010.0021.0922.8823.2022.4843267.009964574213.613.41
'300374''恒通科技'31.2310.0028.3928.9631.2328.64185270.0055817518015.789.12
'002802''洪汇新材'44.3110.0040.2839.6644.3139.31113375.0048851302931.5612.41
'300657''弘信电子'55.5710.0050.5250.5055.5748.8080557.0042285545830.9813.40
'300316''晶盛机电'14.0810.0012.8012.9814.0812.90243647.003374706182.659.22
'300222''科大智能'23.469.9921.3321.3523.4620.57287960.006485580619.0913.55
'300175''朗源股份'8.599.997.817.788.597.65276420.002285735215.8712.04
'603707''健友股份'18.399.9916.7218.3918.3918.392630.0048373790.410.00
'002836''新宏泽'36.789.9933.4433.0936.7832.10156291.0054336078319.5414.00
'300633''开立医疗'24.139.9821.9421.7224.1321.61116041.0027039869029.0011.49
'002182''云海金属'12.469.9711.3311.2012.4611.101335310.00158637305729.6312.00
'002150''通润装备'12.109.8011.0210.9912.1210.7645885.00529326021.6712.34
'300146''汤臣倍健'14.159.1812.9613.0414.2612.901100343.00153210051412.6210.49
'300474''景嘉微'36.908.8833.8933.7536.9033.1858243.002058369058.6910.98
'300666''江丰电子'33.558.7230.8630.3033.9529.21247485.0078296444845.2515.36
'002799''环球印务'20.558.6218.9219.3420.8118.9377493.0015646294410.089.94
'002281''光迅科技'19.508.1518.0318.0319.7518.03137411.002621845232.239.54
'300543''朗科智能'34.137.8431.6531.9034.6831.6040210.0013372843113.409.73
'002383''合众思壮'14.377.5613.3613.7814.6913.78158318.002255158244.026.81
'300043''星辉娱乐'8.087.457.527.498.277.43286707.002281315613.4811.17
'603617''君禾股份'25.797.4124.0124.0125.8823.6881590.0020300434032.649.16
'002719''麦趣尔'33.157.3930.8730.6533.3030.6514877.00477463571.818.58
'002753''永东股份'24.257.3522.5922.7024.4722.16248999.0057531890229.3510.23
'002877''智能自控'24.617.1422.9722.8024.6122.7161840.0014671458120.248.27
'300398''飞凯材料'18.267.1017.0517.0418.7616.7699062.001783350996.3011.73
'300353''东土科技'12.417.0811.5911.6612.7311.5485322.001040052862.6010.27
'300367''东方网力'17.427.0016.2816.1617.5215.90310417.005237781057.899.95
'300632''光莆股份'22.706.9721.2221.2523.0521.0035681.007917973512.339.66
'603179''新泉股份'44.736.7041.9241.9945.4241.3047480.0020829960911.919.83
'300254''仟源医药'12.856.6412.0512.0012.8711.9855982.00695908023.697.39
'300627''华测导航'53.396.5950.0949.8254.0049.8234500.0018104318711.588.34
'002859''洁美科技'80.076.5875.1375.0982.2274.8333557.0026625180114.419.84
'603998''方盛制药'13.226.5312.4112.4513.6012.4552839.00698587271.969.27
'300024''机器人'20.106.5218.8718.9820.2218.74345361.006790748412.217.84
'002813''路畅科技'34.426.4632.3332.3434.4832.2238177.0012868159712.736.99
'300351''永贵电器'16.786.4015.7715.8016.9715.12103627.001647331414.3611.73
'600809''山西汾酒'38.256.4035.9535.8838.2835.88159234.005930448981.846.68
'603038''华立股份'45.716.3542.9842.6746.2542.659125.00408775541.378.38
'300638''广和通'31.086.3329.2329.4431.2629.1616920.00516394198.467.18

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合