更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600470''六国化工'4.2410.133.853.814.243.81112370.00460523792.1511.17
'600078''澄星股份'3.7010.123.363.343.703.34149306.00543722342.2510.71
'000510''金路集团'4.9110.094.464.464.914.46129953.00633194752.3710.09
'002476''宝莫股份'4.8210.054.384.364.824.31222140.001047064383.8211.64
'600141''兴发集团'13.2710.0312.0612.0413.2712.04137740.001772627242.2910.20
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'600495''晋西车轴'5.0510.024.594.615.054.52491522.002360109354.0711.55
'002915''中欣氟材'26.8110.0124.3724.3026.8124.1032310.008488827111.5411.12
'300743''天地数码'68.4910.0162.2665.2668.4965.2639689.0026808990124.055.19
'002927''泰永长征'30.2110.0127.4628.3130.2128.0553027.0015634179817.397.87
'603657''春光科技'47.0910.0042.8147.0947.0947.092103.0099042510.880.00
'603712''七一二'22.0110.0020.0120.2122.0119.8681983.001723551868.2010.74
'601606''长城军工'5.2810.004.805.285.285.28171.00902880.000.00
'002932''明德生物'91.7510.0083.4186.7591.7586.1871416.0064169604342.906.68
'600722''金牛化工'6.2710.005.705.606.275.47481768.002820003897.0814.04
'002538''司尔特'5.519.985.015.455.515.45161757.00889135462.251.20
'600458''时代新材'8.769.508.008.248.798.1898211.00829383821.487.63
'002184''海得控制'10.398.919.549.5410.499.4161041.00627822522.5111.32
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'300146''汤臣倍健'19.448.2417.9618.2619.5918.11474612.008898715183.238.24
'600894''广日股份'6.178.065.715.946.285.91152349.00946707111.776.48
'600096''云天化'5.668.025.245.255.695.20140550.00777038121.259.35
'300395''菲利华'15.537.8514.4014.4515.7014.2025078.00377342610.9410.42
'601002''晋亿实业'6.537.406.086.096.636.09144731.00916685801.838.88
'300727''润禾材料'25.217.2823.5023.3225.3023.3227415.00667765168.648.43
'002206''海利得'4.737.264.414.524.774.4541175.00190413300.437.26
'600169''太原重工'2.597.022.422.432.652.42146693.00368277900.579.50
'600810''神马股份'18.406.9817.2017.2718.4417.27192493.003438782214.356.80
'603058''永吉股份'13.066.8712.2212.2013.4412.09128634.001676170245.6411.05
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.00914197018.908.08
'300698''万马科技'17.216.7016.1316.0517.4016.0514621.00244360834.368.37
'600528''中铁工业'11.326.6910.6110.6311.3510.40284292.003104314021.558.95
'300202''聚龙股份'9.856.609.249.299.959.2760754.00581182881.487.36
'601952''苏垦农发'7.526.217.087.037.617.03219589.001625511815.368.19
'300750''宁德时代'73.936.1569.6570.4873.9370.00123475.008844779375.685.64
'002583''海能达'8.856.128.348.498.868.4774523.00645129820.714.68
'600237''铜峰电子'4.016.083.783.784.163.7895659.00384022791.6910.05
'002068''黑猫股份'8.596.058.108.608.918.42196751.001706288262.716.05
'300344''太空智造'7.396.036.977.027.677.0290692.00678952244.439.33
'300353''东土科技'11.806.0211.1311.1712.2011.1167116.00774006271.919.79
'600230''沧州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'300700''岱勒新材'37.715.9935.5835.6037.9835.539506.00349141441.156.89
'603680''今创集团'19.175.9718.0918.2019.6117.9114915.00276580362.549.40
'300723''一品红'32.105.9430.3030.6532.2030.286432.00199418761.616.34
'000661''长春高新'200.075.86189.00190.10201.00190.0026025.005113629711.535.82
'603508''思维列控'37.025.8334.9835.5037.4435.037929.00284681611.226.89
'601766''中国中车'8.555.828.088.138.578.08493795.004127719640.226.06
'002733''雄韬股份'10.825.6610.2410.4011.2610.3076035.00829275892.449.38
'002353''杰瑞股份'18.985.6217.9718.0019.2718.00135016.002540715221.417.07
'300011''鼎汉技术'7.945.597.527.598.067.41137218.001058659753.088.64

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合