更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300601''康泰生物'16.3410.0314.8516.3416.3416.34461.007547120.110.00
'603615''茶花股份'28.4510.0225.8628.4528.4528.4512775.00363451602.130.00
'603690''至纯科技'26.9110.0224.4626.9126.9126.9150623.001362271399.740.00
'300611''美力科技'25.2510.0222.9525.2525.2525.2518.00478990.010.00
'002847''盐津铺子'41.3110.0137.5541.3141.3141.312416.0099835530.780.00
'002849''威星智能'28.0310.0125.4828.0328.0328.0372.002032740.030.00
'300599''雄塑科技'27.4710.0124.9727.4727.4727.4744581.001224666445.870.00
'002848''高斯贝尔'21.4310.0119.4821.4321.4321.43467.0010007810.110.00
'300123''太阳鸟'21.6610.0119.6919.4621.6619.30400262.0084488755214.6011.99
'300028''金亚科技'15.6010.0114.1814.0115.6014.00370090.0056436380014.9411.28
'603330''上海天洋'61.7810.0156.1661.7861.7861.78638.0039415640.430.00
'300615''欣天科技'40.3210.0136.6540.3240.3240.32120.004838400.060.00
'002352''顺丰控股'55.2110.0050.1953.5055.2152.00244186.00132702041418.366.40
'603040''新坐标'67.5210.0061.3867.5267.5266.6632055.0021629824821.371.40
'300607''拓斯达'77.0210.0070.0275.0277.0274.1081049.0061934624444.734.17
'603238''诺邦股份'23.2010.0021.0923.2023.2023.2049.001142830.020.00
'603345''安井食品'19.379.9917.6119.3719.3719.3753.001042690.010.00
'603823''百合花'33.049.9930.0429.8933.0429.71130584.0041932281429.0211.09
'300606''金太阳'37.779.9934.3437.7737.7737.77428.0016176890.190.00
'002826''易明医药'31.509.9928.6431.5031.5030.58171353.0053634393936.133.21
'300610''晨化股份'35.899.9932.6335.8935.8935.89529.0018999450.210.00
'601212''白银有色'4.999.914.544.994.994.9910122.0050513220.150.00
'300573''兴齐眼药'50.139.5745.7546.8050.3346.7948846.0024162270624.427.74
'603298''杭叉集团'29.357.8327.2227.2029.7026.80201559.0057831007423.2610.65
'002583''海能达'14.687.1513.7013.7714.7713.77197980.002852795402.357.30
'002846''英联股份'40.357.1437.6639.0041.4338.02169181.0067818322356.399.05
'300424''航新科技'55.977.1252.2552.2556.2852.2516928.00933085302.467.71
'300537''广信材料'41.177.0538.4638.4341.2038.0624713.00979169859.898.16
'300459''金科娱乐'15.256.6414.3014.3015.5014.16339018.005070980958.809.37
'300583''赛托生物'77.296.5372.5572.6279.0072.6252075.0039546964319.538.79
'002730''电光科技'20.606.5119.3419.1820.9118.99172492.0033853088716.809.93
'002840''华统股份'29.185.9227.5527.8029.2927.4983462.0023799339718.696.53
'600105''永鼎股份'10.285.879.7110.0510.6510.05216411.002229420962.846.18
'600233''圆通速递'26.365.7824.9225.2026.4925.06171927.004461068995.215.74
'002425''凯撒文化'21.565.7420.3920.4821.7520.33110939.002355134095.416.96
'300176''鸿特精密'46.725.7044.2044.2046.7242.8719636.00886440121.848.71
'002831''裕同科技'67.855.4764.3364.5668.0064.5058478.0038992911914.625.44
'000519''中兵红箭'17.195.4016.3116.2517.3016.20416562.007033740357.156.74
'603628''清源股份'21.215.3120.1420.4521.8720.15143214.0030201949220.928.54
'300308''中际装备'28.755.2327.3227.1128.8827.1129502.00830497601.386.48
'300600''瑞特股份'71.395.2067.8668.5072.9067.5147619.0033340199419.057.94
'603928''兴业股份'28.355.1226.9726.7728.5926.6789910.0024859387917.847.12
'603878''武进不锈'33.085.0831.4831.2133.5031.08108046.0035076463621.407.69
'300306''远方光电'21.804.9620.7720.7721.8520.5828937.00617424752.466.11
'002468''申通快递'29.154.8227.8127.8529.3227.7083887.002399487962.535.83
'603058''永吉股份'26.454.7925.2425.0726.5525.0029845.00776144377.086.14
'600594''益佰制药'19.354.7618.4718.8019.5018.80536859.0010287381106.783.79
'600760''*ST黑豹'28.054.7426.7826.8528.1226.80122605.003397223183.554.93
'300570''太辰光'48.404.6746.2446.2048.4946.0128317.001341751948.865.36
'603218''日月股份'57.174.6154.6553.9057.4453.2087397.0048187199921.327.76

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合