更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002730''电光科技'12.0510.0510.9510.9812.0510.9828706.00342155800.999.77
'603365''水星家纺'30.6610.0127.8730.6630.6630.662180.0066839720.330.00
'603605''珀莱雅'39.1310.0135.5735.9039.1335.01296122.00111348101159.2211.58
'300721''怡达股份'42.6310.0138.7542.6342.6342.63505.0021556710.250.00
'300725''药石科技'38.4510.0134.9538.4538.4538.45650.0024992500.350.00
'002214''大立科技'9.2310.018.398.909.238.68596769.0054326701516.796.56
'300726''宏达电子'19.4510.0117.6819.4519.4519.4546.00894700.010.00
'300723''一品红'39.5510.0135.9539.5539.5539.55553.0021888160.140.00
'603160''汇顶科技'122.3610.00111.24122.36122.36122.3615282.001869991170.670.00
'300223''北京君正'35.6410.0032.4032.5535.6432.40236084.0082092845823.8410.00
'300722''新余国科'30.5810.0027.8030.5830.5830.581010.0030885800.510.00
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.365211.00158225390.130.00
'002058''威尔泰'20.7910.0018.9018.7920.7918.7927791.00562599251.9410.58
'603661''恒林股份'99.1110.0090.1099.1199.1199.11299.0029686420.120.00
'002879''长缆科技'55.369.9950.3349.8055.3649.8035672.0019151786910.1911.05
'603083''剑桥科技'51.089.9946.4451.0851.0851.081627.0083130150.670.00
'002864''盘龙药业'23.259.9821.1423.2523.2523.25130.003040400.060.00
'300414''中光防雷'24.009.2421.9723.0024.1722.8475096.001790781108.986.05
'600295''鄂尔多斯'14.438.5013.3013.3014.6313.21390801.005582548516.3910.68
'600898''国美通讯'11.727.2310.9310.8411.9910.7577837.00892361653.0811.34
'600801''华新水泥'13.976.8913.0713.1514.3313.09569451.007840777075.859.49
'600139''西部资源'6.916.146.516.517.166.46190400.001317020872.8810.75
'300639''凯普生物'67.655.5464.1067.0069.9565.50114429.0077171485450.976.94
'002052''同洲电子'6.035.245.735.706.305.59266835.001600461084.2812.39
'002534''杭锅股份'12.875.2312.2312.0113.2512.01277432.003553265843.8410.14
'002667''鞍重股份'18.685.0017.7917.7719.0017.6645600.00850231894.877.53
'002823''凯中精密'16.444.9815.6615.5717.2315.4159664.00998614036.0511.62
'000929''兰州黄河'11.704.9311.1511.0512.2510.9553585.00616900232.8911.66
'002826''易明医药'18.684.8317.8218.6319.5018.6352742.009973204011.124.88
'002726''龙大肉食'11.054.4410.5810.5711.2810.5667496.00744001750.906.81
'603898''好莱客'27.554.2826.4226.8828.1026.7538051.001038520204.285.11
'002082''栋梁新材'13.954.2613.3813.3014.2213.2250745.00696988382.227.47
'002182''云海金属'8.894.228.538.759.308.66322927.002921108007.167.50
'002895''川恒股份'21.704.0320.8620.8121.9820.5143949.009276009510.987.05
'600460''士兰微'12.204.0111.7311.6112.8011.531910155.00233698403415.3210.83
'002837''英维克'28.033.8926.9826.6829.5026.39169332.0047995902934.3911.53
'002319''乐通股份'16.903.8116.2817.9117.9116.5588704.001527626244.448.35
'002735''王子新材'34.663.6233.4533.0035.2832.609276.00317942273.958.01
'002150''通润装备'9.633.559.309.3510.159.2333690.00325694901.239.89
'000816''智慧农业'3.863.493.733.743.943.67465513.001782078133.487.24
'300567''精测电子'127.903.48123.60125.00132.87124.1011564.001492457452.817.10
'600933''爱柯迪'21.813.3621.1020.7922.6019.59605595.00129192232743.8114.27
'601636''旗滨集团'5.533.365.355.435.795.432185338.0012207750838.706.73
'603305''旭升股份'45.533.2744.0945.0146.6944.6245768.0020940370711.004.69
'600385''山东金泰'13.103.2312.6912.7513.4212.5319088.00248421241.347.01
'002896''中大力德'52.183.1050.6149.7654.7048.5244503.0022997897222.2512.21
'603501''韦尔股份'39.963.0438.7838.0042.1836.77182540.0072962043343.8813.95
'002426''胜利精密'6.222.986.046.066.436.03955141.005992912424.626.62
'600615''丰华股份'13.512.8913.1313.1514.2013.1544886.00615008792.398.00
'000789''万年青'10.022.879.749.7010.489.47466164.004691040167.6010.37

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合