更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300710''万隆光电'43.929.9939.9342.3543.9242.3543718.0019094572424.983.93
'300709''精研科技'50.77-1.7451.6751.8952.3650.308790.00448229801.003.99
'300708''聚灿光电'22.440.4922.3322.2022.6722.2011640.00261387481.812.10
'002906''华阳集团'18.240.6618.1218.2018.3018.085910.00107637280.811.21
'300060''苏州恒久'0.000.000.000.000.000.000.0000.000.00
'002902''铭普光磁'38.48-0.0538.5041.0042.3538.3397776.003985956536.9810.44
'000045''深纺织A'7.43-0.277.457.447.477.368538.0063336040.191.48
'000016''深康佳A'5.381.325.315.335.385.3241965.00224468260.261.13
'000021''深科技'8.041.137.957.988.077.9831391.00252250670.211.13
'000020''深华发A'14.300.2814.2614.3614.5514.275848.0084324530.211.96
'000068''华控赛格'4.12-0.724.154.114.174.116111.0025293490.061.45
'000066''中国长城'7.730.787.677.667.837.66125466.00972479600.502.22
'000063''中兴通讯'0.000.0031.310.000.000.000.0000.000.00
'000050''深天马A'15.871.3415.6615.7015.9415.7065403.001036924070.471.53
'000536''华映科技'3.140.323.133.133.173.1237515.00118167730.191.60
'000413''东旭光电'7.31-0.687.367.357.417.29205033.001505517120.501.63
'000100''TCL集团'3.150.643.133.133.153.12178053.00558303610.150.96
'000586''汇源通信'12.150.5812.0812.0512.3012.057554.0092031530.392.07
'000547''航天发展'9.25-0.229.279.269.339.1532926.00304139890.341.94
'000561''烽火电子'6.570.156.566.576.616.5217067.00112020540.291.37
'000636''风华高科'13.693.0913.2813.5113.7713.44247379.003375182772.832.48
'000801''四川九洲'5.681.615.595.605.705.6015012.0085021010.151.79
'000823''超声电子'8.021.267.927.928.107.9225187.00202468620.472.27
'000810''创维数字'8.051.647.927.938.157.9327990.00226154530.292.78
'000733''振华科技'13.521.0513.3813.3913.5613.3918720.00252935750.401.27
'000727''华东科技'2.100.482.092.092.112.0959359.00124626000.200.96
'000725''京东方A'4.090.254.084.094.124.061148830.004691785420.331.47
'000670''盈方微'5.570.725.535.545.635.5354846.00305759410.911.81
'000687''华讯方舟'10.250.1010.2410.3010.3410.2214140.00145177840.271.17
'000938''紫光股份'66.701.0666.0066.5067.1866.2211922.00795860120.581.45
'000970''中科三环'10.810.3710.7710.7710.8710.7721862.00236766960.210.93
'000977''浪潮信息'22.022.7521.4321.5722.1721.40128752.002823516231.003.59
'000988''华工科技'16.082.2915.7215.8016.1515.7860431.00968589290.682.35
'600060''海信电器'14.710.4114.6514.7914.8214.5228231.00412981130.222.05
'600074''*ST保千'1.200.841.191.191.201.1872507.0086313740.711.68
'600083''博信股份'19.250.1019.2319.4719.4719.053271.0063047370.142.18
'600100''同方股份'10.980.0010.9810.9611.0710.9627650.00304273480.091.00
'600151''航天机电'4.910.414.894.894.944.8817614.0086565630.131.23
'600130''波导股份'5.74-2.055.865.835.835.7130356.00174548660.402.05
'600118''中国卫星'21.300.6621.1621.1121.4521.1015601.00330834100.131.65
'600330''天通股份'8.200.248.188.178.288.1378151.00642742940.941.83
'600260''凯乐科技'29.722.1329.1029.2029.7729.1729313.00865644700.492.06
'600288''大恒科技'8.080.628.038.028.108.006482.0052334420.151.25
'600271''航天信息'25.661.7025.2325.0525.7525.0061411.001566413890.332.97
'600171''上海贝岭'12.681.2012.5312.5912.7412.5342779.00541725880.631.68
'600183''生益科技'9.072.258.878.899.128.8161856.00558460390.293.49
'600198''*ST大唐'6.292.786.126.176.316.1447016.00293249390.542.78
'600237''铜峰电子'4.46-0.454.484.484.484.4314870.0066157340.261.12
'600234''ST山水'9.15-1.299.279.049.279.041101.0010081420.052.48

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合