更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002164''宁波东力'3.5810.153.253.263.583.20347748.001205271354.9711.69
'002288''超华科技'3.5810.153.253.293.583.25464726.001585504014.9910.15
'000068''华控赛格'4.6810.124.254.594.684.45435235.002015309054.325.41
'600226''瀚叶股份'3.7010.123.363.393.703.322018698.006972555716.4311.31
'002045''国光电器'5.7810.105.255.275.785.27309511.001719753636.619.71
'002141''贤丰控股'5.1310.094.665.135.135.1330948.00158763750.270.00
'600366''宁波韵升'6.2210.095.655.656.225.56650614.003949147326.4911.68
'300171''东富龙'7.4310.076.757.437.437.4315607.00115966700.250.00
'002708''光洋股份'9.8510.068.959.249.859.05521194.0049453289811.128.94
'300181''佐力药业'5.2510.064.775.255.255.10157351.00825876482.593.14
'002417''深南股份'9.4110.068.558.389.418.30215141.001881574967.9712.98
'002721''金一文化'7.0010.066.366.377.006.29478780.003220593399.3911.16
'600843''上工申贝'7.9910.067.267.337.997.3076770.00596838361.409.50
'002453''华软科技'6.0210.055.475.956.025.9577382.00465149121.351.28
'300126''锐奇股份'6.1310.055.575.486.135.39226338.001304576357.4513.29
'600355''精伦电子'4.3810.053.983.984.383.92702876.0029640432414.2811.56
'002655''共达电声'8.0010.047.278.008.008.008949.0071594400.250.00
'600165''新日恒力'5.2610.044.784.815.264.75896572.0045843829413.0910.67
'300268''佳沃股份'11.7410.0310.6710.7211.7410.7248135.00557494883.599.56
'002543''万和电气'13.3810.0312.1612.2313.3812.1348846.00639983140.8510.28
'002026''山东威达'6.3610.035.785.876.365.87213424.001327894345.088.48
'002209''达意隆'8.1210.037.387.478.127.4139234.00315854202.019.62
'603738''泰晶科技'14.8210.0213.4713.4014.8213.4042596.00600580442.6810.54
'002058''威尔泰'13.3910.0212.1712.0013.3911.7769150.00872793574.8213.31
'000935''四川双马'18.1210.0216.4716.5118.1216.20262385.004596930733.4411.66
'603877''太平鸟'20.4510.0118.5918.5120.4518.5152095.001036398681.0810.44
'300606''金太阳'20.1110.0118.2820.0020.1119.23101074.0020144255130.744.81
'002687''乔治白'7.6910.016.997.277.697.27475860.0036073275513.416.01
'603519''立霸股份'9.2310.018.398.399.238.3153634.00484523752.4210.97
'300636''同和药业'22.6310.0120.5722.0022.6321.6115640.00349427921.924.96
'600316''洪都航空'10.9910.019.9910.6910.9910.43326812.003510146674.565.61
'603180''金牌厨柜'65.9610.0159.9664.5065.9664.1513597.00888101322.013.02
'603501''韦尔股份'36.3710.0133.0632.8036.3732.4178628.002708147871.7311.98
'002346''柘中股份'14.1910.0012.9014.1914.1913.9386299.001222962981.952.02
'002226''江南化工'6.1610.005.605.786.165.52494430.002880435473.9611.43
'300234''开尔新材'7.3710.006.706.637.376.6099568.00707370433.4411.49
'300483''沃施股份'31.1310.0028.3029.3231.1328.7611814.00360622641.928.37
'002779''中坚科技'16.8310.0015.3015.3316.8315.3317151.00276390511.309.80
'600400''红豆股份'4.4010.004.004.164.404.16472798.002073076511.876.00
'603165''荣晟环保'18.939.9917.2117.2318.9316.9352240.00925222712.9011.62
'300479''神思电子'15.969.9914.5115.9615.9615.9619242.00307112371.170.00
'002584''西陇科学'8.159.997.417.338.157.33649538.0050102721811.1011.07
'002875''安奈儿'17.749.9816.1317.6017.7416.88102532.001799239947.775.33
'603106''恒银金融'12.899.9811.7211.6312.8911.49137568.001658123014.4711.95
'600290''华仪电气'6.289.985.715.636.285.60680610.003994046548.9611.91
'300018''中元股份'5.849.985.315.345.845.28706629.0039129920214.5910.55
'300543''朗科智能'18.629.9816.9317.6018.6217.5767876.001246669835.666.20
'002837''英维克'15.329.9813.9313.9215.3213.8890158.001340570044.1910.34
'600080''金花股份'12.789.9811.6212.7812.7812.7858945.00753322211.580.00
'002407''多氟多'11.809.9710.7310.9011.8010.90247354.002864150423.528.39

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合