更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000825''太钢不锈'6.7010.026.096.106.706.092304670.0014994447514.0510.02
'300256''星星科技'6.3710.025.796.376.376.3766267.00422122261.670.00
'002190''成飞集成'21.4410.0119.4919.7121.4419.5977657.001602663262.259.49
'300684''中石科技'43.5110.0139.5539.9843.5139.6042241.0017818186319.459.89
'300693''盛弘股份'27.8010.0125.2726.0027.8026.0010870.00297818964.777.12
'300141''和顺电气'9.2310.018.398.759.238.7512708.00116077100.785.72
'600238''海南椰岛'7.9210.007.207.287.927.00157639.001177753053.5412.78
'002891''中宠股份'32.5610.0029.6028.8532.5628.8512702.00401163695.0812.53
'002276''万马股份'7.4810.006.806.987.486.97226573.001676061722.427.50
'002925''盈趣科技'96.0310.0087.3090.0796.0389.12141265.00131639675018.847.92
'300740''御家汇'44.7610.0040.6943.0044.7641.5083480.0036483663220.878.01
'300707''威唐工业'39.4910.0035.9039.4939.4939.492970.00117293201.510.00
'000505''珠江控股'8.0310.007.307.258.037.2384542.00645126042.3510.96
'600579''天华院'9.3510.008.508.499.358.4440265.00364353630.9810.71
'002240''威华股份'14.899.9713.5413.4814.8913.40108706.001565994882.2211.00
'600405''动力源'5.639.965.125.305.635.3077993.00433626431.416.45
'002377''国创高新'7.419.946.746.807.416.7567784.00479549421.579.79
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.00252215711310.195.68
'002227''奥特迅'16.408.1815.1615.5016.6815.5036332.00599072491.667.78
'002258''利尔化学'21.397.6519.8719.9621.3919.8985255.001764673961.637.55
'300001''特锐德'13.157.5212.2312.8813.4012.6172663.00954499230.846.46
'300491''通合科技'15.077.4914.0214.1915.4214.0227564.00415490795.419.99
'600507''方大特钢'19.257.3617.9317.8419.5017.71814764.0015118507436.149.98
'300582''英飞特'15.987.1814.9114.7516.2814.7559747.00939534006.9310.26
'002364''中恒电气'8.326.947.787.908.477.9062621.00517040341.327.33
'300246''宝莱特'17.176.8516.0716.1617.5516.1669217.001153120166.428.65
'600673''东阳光科'8.496.667.967.958.677.87491598.004080794062.0010.05
'600152''维科精华'5.976.615.605.616.155.5275447.00443464892.5711.25
'002460''赣锋锂业'66.386.4662.3562.4266.6961.50390675.0025113193847.528.32
'600080''金花股份'8.366.237.877.808.407.8048015.00389560311.577.62
'002229''鸿博股份'9.416.218.868.879.748.73206054.001895869935.5911.40
'603578''三星新材'37.296.0035.1834.8038.7034.7740579.0015059692418.4511.17
'603688''石英股份'12.825.7812.1211.8213.1611.8245950.00576038201.3711.06
'002685''华东重机'9.105.698.618.519.108.5142447.00378151160.766.85
'002655''共达电声'8.785.668.318.659.058.5263678.00558093281.776.38
'300709''精研科技'55.645.5852.7052.5057.5852.5014497.00800956116.599.64
'002485''希努尔'26.505.5825.1025.2326.5024.6532399.00812452531.017.37
'002865''钧达股份'16.105.5015.2615.2516.4515.1527008.00425067639.008.52
'002263''大东南'2.715.452.572.692.792.64325571.00876946591.735.84
'002812''创新股份'104.945.3899.58104.24105.74102.2013389.001395160832.133.55
'600232''金鹰股份'6.155.315.845.896.185.8638027.00231373981.045.48
'002136''安纳达'15.885.3115.0815.0215.9014.90130684.002027065026.126.63
'000898''鞍钢股份'7.215.266.856.887.346.84685320.004856782771.117.30
'300650''太龙照明'33.875.1932.2031.9633.8731.728387.00277286175.316.68
'000636''风华高科'11.275.1310.7211.1011.4510.89515127.005750868845.885.22
'603858''步长制药'51.005.1148.5248.7451.0048.3167955.003416516312.075.54
'600725''ST云维'2.705.062.572.562.702.5659129.00158267230.485.45
'002571''*ST德力'5.815.065.535.335.815.3328255.00160325411.128.68
'300700''岱勒新材'59.105.0356.2756.3559.5856.3518304.001070561578.895.74
'600608''*ST沪科'7.725.037.357.377.727.369531.0073018400.304.90

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合