更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300179''四方达'5.6810.085.165.345.685.25328566.001835431886.598.33
'002201''九鼎新材'8.0910.077.358.098.098.0938611.00312370351.160.00
'002639''雪人股份'8.5510.047.778.308.558.26299040.002540245504.443.73
'600281''太化股份'5.8110.045.285.495.815.31297447.001683736815.789.47
'002199''东晶电子'12.7310.0311.5711.7012.7311.6087092.001080549833.589.77
'300648''星云股份'20.1010.0218.2718.5020.1018.50137618.0026582010210.168.76
'002362''汉王科技'16.5810.0215.0715.2016.5815.05103036.001680094284.7510.15
'300575''中旗股份'26.3810.0123.9824.1926.3824.0051613.001323149567.049.92
'300526''中潜股份'22.359.9920.3220.0422.3519.9786122.001879569055.0211.71
'300708''聚灿光电'14.219.9812.9213.1014.2113.0199046.001389208863.829.29
'300488''恒锋工具'17.309.9815.7315.7317.3015.5518117.00309838501.7311.13
'600860''京城股份'7.089.946.446.617.086.6175830.00534622781.807.30
'600139''西部资源'3.879.943.523.603.873.52655728.002453903189.919.94
'300090''盛运环保'1.999.941.811.841.991.82961976.001874505987.299.39
'300567''精测电子'58.889.2853.8854.1958.9054.1983169.004633893355.088.74
'002149''西部材料'9.909.039.089.209.999.10310052.002976729667.299.80
'002214''大立科技'10.768.919.889.9610.789.93351801.003644434847.678.60
'300516''久之洋'38.528.8435.3935.2038.8735.20124587.0046695188810.3810.37
'300716''国立科技'15.368.7814.1214.0615.5313.9276593.001153662764.7911.40
'300236''上海新阳'37.998.2635.0935.4037.9935.40134582.004960999176.957.38
'603283''赛腾股份'31.228.0328.9028.9031.7928.70137470.004199351968.4510.69
'600095''哈高科'9.667.818.969.089.869.071237297.00120023213434.258.82
'002734''利民股份'16.557.4715.4015.6516.7015.4697029.001580875803.428.05
'000925''众合科技'7.687.417.157.247.847.19243668.001846699494.439.09
'300604''长川科技'19.357.0218.0818.1019.3817.84137419.002554526949.228.52
'002192''融捷股份'19.407.0018.1318.3019.9018.3077169.001484448032.978.83
'603499''翔港科技'21.406.9520.0120.1021.4019.8729944.00619741302.967.65
'002100''天康生物'9.936.899.299.3910.199.30647724.006366434476.729.58
'600161''天坛生物'24.946.7223.3723.7725.3623.77179395.004437915822.066.80
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.004465397482.436.05
'002288''超华科技'5.566.515.225.205.705.16944014.0051504550310.1310.34
'603690''至纯科技'22.006.4920.6620.7522.0020.7172324.001545824373.056.24
'300173''智慧松德'4.976.424.674.705.084.70185344.00910649583.168.14
'300690''双一科技'24.596.2723.1423.1824.9823.1835501.00865951103.207.78
'603960''克来机电'26.826.2225.2525.4926.9525.2625372.00666967461.886.69
'603508''思维列控'70.106.2066.0166.3071.0066.2955361.003812786952.847.14
'300011''鼎汉技术'7.136.106.726.717.206.67266421.001866623474.777.89
'300546''雄帝科技'25.306.0823.8524.0025.4423.7224698.00611020261.837.21
'603389''亚振家居'8.216.077.747.638.407.63163612.001346972767.479.95
'603516''淳中科技'26.156.0424.6624.8226.3424.6236174.00935460592.766.97
'002782''可立克'12.846.0312.1112.1913.3212.0884169.001071644521.9810.24
'300447''全信股份'12.085.9611.4011.5012.0811.5045252.00536428091.455.09
'300042''朗科科技'14.975.8714.1414.7015.5514.50216811.0032978252616.237.43
'600132''重庆啤酒'42.475.8340.1340.2842.6140.2867532.002824165071.405.81
'300165''天瑞仪器'6.045.785.715.726.285.71439776.002700564769.529.98
'002216''三全食品'9.905.779.369.389.909.3868620.00666668450.855.56
'002282''博深股份'9.865.689.339.359.939.3568059.00658690711.556.22
'002080''中材科技'10.565.6010.0010.1310.6910.13285814.002996089282.215.60
'603938''三孚股份'19.005.4418.0218.2919.7318.2941346.00787330702.757.99
'300030''阳普医疗'5.855.415.555.565.855.5654399.00312410011.765.23

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合