更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300630''N普利'16.5544.0411.4913.7916.5513.7958.00950240.0224.02
'603833''N欧派'72.1244.0150.0872.1272.1272.12136.009832120.030.00
'603178''N圣龙'10.8443.967.5310.8410.8410.84147.001593480.030.00
'002774''快意电梯'10.6310.049.6610.6310.6310.6369.00737720.010.00
'603227''雪峰科技'9.9810.039.079.029.989.00187976.001837172824.4610.80
'603133''碳元科技'20.0810.0318.2520.0820.0820.08185.003714800.040.00
'300631''久吾高科'22.9510.0220.8622.9522.9522.9523.00527850.010.00
'300276''三丰智能'21.9710.0219.9721.9721.9721.9757544.001264246732.880.00
'603768''常青股份'28.4410.0225.8528.4428.4428.44121.003441240.020.00
'002526''山东矿机'11.3110.0210.2810.2411.3110.23177886.001965228023.8810.51
'300623''捷捷微电'103.2410.0193.85103.24103.24103.241395.00144119940.590.00
'002855''捷荣技术'15.1710.0113.7915.1715.1715.1768.001039750.010.00
'603811''诚意药业'53.5210.0148.6553.5253.5253.52497.0026599440.230.00
'300620''光库科技'51.6710.0146.9751.6751.6751.67431.0022314210.200.00
'300398''飞凯材料'30.3410.0127.5826.9730.3426.78663740.00189225393742.2112.91
'603040''新坐标'89.0510.0180.9584.0489.0584.0453368.0047285999935.586.19
'002857''三晖电气'19.6710.0117.8819.6719.6719.6716.00314920.010.00
'603991''至正股份'58.0410.0152.7658.0458.0458.041308.0075919800.700.00
'300626''华瑞股份'19.1410.0017.4019.1419.1419.1441.00784740.020.00
'002853''皮阿诺'140.2610.00127.51140.26140.26140.267334.001028758014.700.00
'300628''亿联网络'248.8410.00226.22248.84248.84248.8455.0013686200.030.00
'600579''天华院'16.5010.0015.0014.8916.5014.87189317.003049951555.1010.87
'603960''克来机电'35.5410.0032.3135.5435.5435.54144.005117760.070.00
'002845''同兴达'82.5010.0075.0082.5082.5082.25100163.0082634041541.730.33
'300618''寒锐钴业'82.4210.0074.9382.4282.4282.42931.0076804730.310.00
'000617''中油资本'20.5710.0018.7018.5620.5718.56130170.002623964254.5310.75
'603656''泰禾光电'50.8210.0046.2050.8250.8250.8287.004421340.050.00
'300625''三雄极光'54.169.9949.2454.1654.1654.161082.0058619530.150.00
'002274''华昌化工'9.369.998.519.009.368.95188660.001739427223.854.82
'300629''新劲刚'14.429.9913.1114.4214.4214.426.0086520.000.00
'600099''林海股份'17.739.9916.1215.8617.7315.82307547.0053616277714.0411.85
'603179''新泉股份'39.319.9935.7439.3139.3139.31511.0020088980.130.00
'000413''东旭光电'11.239.9910.2111.2311.2311.2345464.00510568130.150.00
'300627''华测导航'29.629.9926.9329.6229.6229.6247.001392140.020.00
'603517''绝味食品'45.149.9941.0445.1445.1445.141102.0049746540.220.00
'600970''中材国际'10.469.999.519.3310.469.282222364.00223080557413.2012.41
'002851''麦格米特'80.109.4673.1878.5080.5077.01308227.00243888326269.264.77
'600165''新日恒力'16.198.0814.9814.5516.4814.26703609.00111400288010.2714.82
'603628''清源股份'43.027.5040.0244.0244.0240.50256484.00108361740737.478.80
'002516''旷达科技'7.566.937.076.957.786.821655777.00124122555130.4113.58
'002066''瑞泰科技'18.676.6917.5017.5419.2517.34332785.0062258803414.4110.91
'002460''赣锋锂业'38.106.5135.7735.6338.8135.31722847.00272949442713.889.78
'300346''南大光电'34.706.4432.6032.3735.6632.3557503.001962022214.5410.15
'002708''光洋股份'13.585.6812.8512.7913.9712.70273595.0036745208012.799.88
'600592''龙溪股份'20.155.4419.1119.1220.3018.88211531.004157370125.297.43
'600750''江中药业'36.305.1934.5134.5136.6634.4868650.002465397322.296.32
'600251''冠农股份'9.015.138.578.589.178.51409078.003646631135.217.70
'002651''利君股份'16.025.1215.2415.3016.7015.24809480.00127880424121.399.58
'600962''国投中鲁'18.995.0918.0718.0019.8817.86173243.003342535976.8211.18
'002749''国光股份'94.285.0589.7590.6694.8590.0124105.0022372915812.865.39

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合