更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600812''华北制药'6.2310.075.665.636.235.63321767.001927910501.9710.60
'600537''亿晶光电'5.5910.045.085.555.595.40179566.00997500341.533.74
'002379''鲁丰环保'8.0010.047.277.208.007.20310988.002424639335.2311.00
'002011''盾安环境'13.1610.0311.9612.6213.1612.62567114.007329332086.184.52
'300655''晶瑞股份'13.2710.0312.0613.2713.2713.2735.00467770.020.00
'603269''海鸥股份'24.5910.0222.3524.5924.5924.59663.0016314730.290.00
'300643''万通智控'21.1910.0219.2619.6021.1919.60267180.0054242207253.448.26
'002836''新宏泽'37.0310.0133.6633.2937.0332.29137752.0048037644117.2214.08
'002459''天业通联'17.5910.0115.9915.9217.5915.90212067.003675691429.7210.57
'002812''创新股份'61.0510.0055.5061.0561.0559.0076401.004636600165.713.69
'002837''英维克'62.0610.0056.4256.5062.0656.5052956.0031695296410.769.85
'300653''正海生物'36.1910.0032.9036.1936.1936.19735.0026599650.370.00
'300656''民德电子'36.1810.0032.8936.1836.1836.18216.007814880.140.00
'603086''先达股份'44.9910.0040.9041.0044.9941.0078262.0033819788739.139.76
'002871''伟隆股份'52.9310.0048.1251.0052.9350.0985480.0044717357350.285.90
'603896''寿仙谷'42.6710.0038.7942.2842.6741.5873826.0031359211721.122.81
'603197''保隆科技'53.0210.0048.2053.0253.0253.0229195.001547944889.970.00
'002826''易明医药'21.8910.0019.9019.9021.8919.6529657.00628025141.5611.26
'002873''新天药业'42.709.9938.8242.7042.7042.70608.0026000880.350.00
'603019''中科曙光'29.529.9926.8426.7229.5226.52253950.007272300163.9511.18
'603628''清源股份'24.679.9922.4322.6924.6722.22245626.0058527535135.8810.92
'002350''北京科锐'33.039.9930.0332.7633.0332.20175819.005777268918.082.76
'603488''展鹏科技'23.679.9921.5223.6723.6723.6715212.00360081532.930.00
'002876''三利谱'30.289.9927.5330.2830.2830.2841.001241480.020.00
'300491''通合科技'34.789.9931.6231.6534.7831.6540146.001369962477.889.90
'002360''同德化工'8.489.997.717.708.487.6674662.00612295881.9110.64
'603229''奥翔药业'22.919.9920.8321.0222.9121.02175898.0039630576143.979.07
'603580''艾艾精工'15.549.9814.1315.5415.5415.5417.00264180.010.00
'603855''华荣股份'13.229.9812.0213.2213.2213.22271.003588300.030.00
'002342''巨力索具'11.699.9710.6311.6811.6911.65820041.009585624548.540.38
'300657''弘信电子'14.899.9713.5414.8914.8914.893.0056430.000.00
'300062''中能电气'10.939.969.9410.4710.9310.10127864.001387982916.758.35
'002015''霞客环保'7.999.007.337.308.047.2480195.00624138232.0010.91
'002616''长青集团'13.638.0912.6112.4713.8712.371085227.00146857646123.7111.90
'002592''八菱科技'31.477.7729.2028.8831.4728.8033004.00979420572.529.14
'002284''亚太股份'10.716.8910.0210.0311.029.98285949.003089914384.1710.38
'603006''联明股份'29.656.6527.8028.0029.7428.0048079.001401669976.886.26
'603996''中新科技'17.326.5216.2616.2617.8916.2059334.001020221245.7510.39
'000980''金马股份'12.936.3312.1612.1413.3012.09158825.002020887303.019.95
'002532''新界泵业'13.496.3012.6912.7013.9312.69101038.001348543042.649.77
'600722''金牛化工'11.436.2310.7610.7111.8410.70412430.004713054226.0610.59
'600191''华资实业'9.656.169.099.099.739.06160013.001500282783.307.37
'300651''金陵体育'40.506.0238.2039.4042.0239.0373947.0030092465239.067.83
'603088''宁波精达'34.155.9932.2232.2234.8632.2216675.00561810086.678.19
'603737''三棵树'67.435.8663.7063.2068.5063.195570.00366230710.568.34
'601126''四方股份'9.955.749.419.4010.299.35212367.002087666212.619.99
'002425''凯撒文化'14.185.6613.4213.5914.3313.3673636.001020407091.177.23
'300534''陇神戎发'22.805.6021.5921.8623.3821.00258387.0057321858034.0711.02
'300611''美力科技'45.135.5742.7542.4945.4742.0337245.001631891964.168.05
'603586''金麒麟'34.865.5733.0232.8636.2532.8465366.0022543245712.4510.33

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合