更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000758''中色股份'5.217.204.864.985.244.97568246.002891414612.895.56
'002629''*ST仁智'3.305.103.143.113.303.10243911.00796526677.086.37
'600758''红阳能源'3.903.723.763.944.083.84226725.00891615272.896.38
'603505''金石资源'24.543.2023.7823.5024.7023.5035419.00861102393.165.05
'000762''西藏矿业'7.831.697.707.727.857.5364060.00492103321.234.16
'601969''海南矿业'5.101.595.024.925.134.9238648.00195772110.204.18
'601168''西部矿业'6.271.296.196.156.346.15118303.00738414560.503.07
'601225''陕西煤业'7.891.027.817.707.907.69134913.001055048090.132.69
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03
'000688''国城矿业'15.170.6015.0815.0015.2414.8529669.00447666840.262.59
'600532''宏达矿业'3.340.603.323.273.373.2575936.00251044781.473.61
'000983''西山煤电'5.190.585.165.115.245.11121652.00627592690.392.52
'601699''潞安环能'6.210.496.186.106.266.10104179.00642484910.352.59
'600188''兖州煤业'9.160.449.129.049.239.02102145.00929067560.352.30
'600348''阳泉煤业'4.840.414.824.794.874.75109121.00524676180.452.49
'002128''露天煤业'7.740.397.717.607.837.5871257.00547011070.443.24
'000426''兴业矿业'5.280.385.265.185.345.11109630.00574058090.844.37
'002683''宏大爆破'28.980.3828.8728.5029.4927.72176242.005042182502.906.13
'600339''中油工程'2.880.352.872.842.932.83225821.00646711891.453.48
'601001''大同煤业'3.820.263.813.773.853.7669555.00264321560.422.36
'600403''大有能源'4.010.254.004.034.033.8912791.0050640380.053.50
'601898''中煤能源'4.370.234.364.314.394.30109646.00475823550.122.06
'600971''恒源煤电'5.050.205.045.015.074.9487469.00436706500.732.58
'000693''华泽退'-21474836.480.000.000.000.000.000.0000.000.00
'002978''安宁股份'0.000.000.000.000.000.000.0000.000.00
'600714''金瑞矿业'5.290.005.295.205.305.1712277.0064468160.432.46
'600497''驰宏锌锗'3.740.003.743.683.793.67261825.00973727180.613.21
'600397''安源煤业'2.350.002.352.332.392.2984699.00197238420.864.26
'000937''冀中能源'3.230.003.233.213.273.18101334.00326289830.352.79
'600256''广汇能源'2.880.002.882.832.902.82273443.00783126470.412.78
'600508''上海能源'8.51-0.128.528.438.568.4023517.00199102560.331.88
'601958''金钼股份'6.49-0.156.506.416.566.34124523.00801552590.393.38
'600395''盘江股份'5.82-0.175.835.815.925.6938462.00222977240.233.95
'000655''金岭矿业'5.47-0.185.485.385.545.3254945.00297433160.924.01
'601918''新集能源'2.93-0.342.942.912.952.88133511.00388341760.522.38
'000923''河钢资源'13.32-0.3713.3713.1013.3513.0617754.00234492840.902.17
'000552''靖远煤电'2.32-0.432.332.292.342.2675011.00172270940.333.43
'600121''郑州煤电'2.13-0.472.142.102.162.0845338.0095677610.373.74
'600259''广晟有色'28.77-0.5228.9228.8829.2928.1838539.001103560301.283.84
'600123''兰花科创'5.70-0.525.735.675.755.6182969.00471185200.732.44
'000968''蓝焰控股'8.82-0.568.878.678.828.6328678.00250049450.562.14
'300084''海默科技'4.17-0.714.204.154.244.0751518.00213341721.564.05
'603619''中曼石油'13.32-0.7513.4213.3013.5413.0047736.00631992483.334.02
'601857''中国石油'5.11-0.785.155.105.155.06879823.004482404150.051.75
'600338''西藏珠峰'9.95-0.8010.039.7010.109.6464471.00635345840.714.59
'603979''金诚信'8.69-0.808.768.638.838.5329104.00251811660.503.42
'600759''洲际油气'2.40-0.832.422.382.452.35224534.00537099880.994.13
'601666''平煤股份'4.56-0.874.604.504.644.35205681.00922022600.876.30
'601101''昊华能源'4.23-0.944.274.214.274.1559991.00252648540.502.81
'000603''盛达资源'12.14-0.9812.2612.0312.3111.81104250.001254855651.784.08

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合