更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600711''盛屯矿业'8.9010.018.098.908.908.9022504.00200289690.150.00
'601001''大同煤业'5.005.714.734.805.194.80153743.00772024440.928.25
'601918''新集能源'3.713.343.593.623.763.61217858.00809385020.844.18
'002207''*ST准油'4.592.684.474.474.654.4712826.0058572890.544.03
'002128''露天煤业'8.141.628.018.028.228.02121241.00988560290.742.50
'000655''*ST金岭'3.161.613.113.123.183.1119521.0061402160.332.25
'600188''兖州煤业'11.851.3711.6911.7511.9611.73229706.002730450930.781.97
'000975''银泰资源'9.871.239.759.759.909.7517487.00172069530.141.54
'000983''西山煤电'6.671.216.596.606.736.59113572.00757986650.362.12
'600121''郑州煤电'3.491.163.453.453.573.4360140.00210980970.594.06
'601666''平煤股份'4.011.013.973.994.073.9966004.00266470890.282.02
'601101''昊华能源'6.081.006.026.046.166.0238650.00235981400.322.33
'601699''潞安环能'8.430.968.358.348.578.34153978.001306145600.512.75
'600758''红阳能源'4.230.954.194.194.274.1920768.0087969150.311.91
'600971''恒源煤电'6.420.946.366.386.526.3767784.00438513020.682.36
'600395''盘江股份'6.040.835.995.986.085.9715705.0094941460.091.84
'603727''博迈科'14.910.7414.8014.8014.9614.763690.0054865420.391.35
'000937''冀中能源'4.100.744.074.074.124.0654752.00224324480.191.47
'600403''大有能源'4.210.724.184.214.274.1615147.0064156560.062.63
'000780''平庄能源'3.430.593.413.383.473.3833673.00115794990.332.64
'601225''陕西煤业'7.520.537.487.567.687.52321106.002439166620.322.14
'601898''中煤能源'4.680.434.664.694.734.6640962.00192496510.041.50
'000506''中润资源'2.940.342.933.023.062.92146322.00436259581.584.78
'600123''兰花科创'6.450.316.436.446.526.4335803.00231986730.311.40
'000923''河北宣工'13.850.2913.8113.8113.9913.687147.0098944260.362.24
'600339''中油工程'4.080.254.074.074.094.0225871.00105330710.171.72
'601088''中国神华'17.580.1717.5517.5417.7317.51100109.001767225780.061.25
'000688''建新矿业'11.740.1711.7211.7411.8611.686106.0071845370.051.54
'600348''XD阳泉煤'6.290.166.286.286.386.27110751.00700846700.461.75
'600714''金瑞矿业'6.900.156.896.966.966.852300.0015829260.081.60
'300164''通源石油'7.060.147.057.087.147.0324446.00173258050.781.56
'000968''蓝焰控股'10.880.0010.8810.8211.0410.6517492.00190045430.343.58
'600766''园城黄金'0.000.006.690.000.000.000.0000.000.00
'600759''洲际油气'0.000.003.940.000.000.000.0000.000.00
'000552''靖远煤电'3.230.003.233.253.283.2338966.00126945530.251.55
'600397''*ST安煤'1.920.001.921.911.961.9022120.0042872050.223.13
'600871''*ST油服'1.870.001.871.871.891.8721780.0040906000.021.07
'600157''永泰能源'0.000.001.670.000.000.000.0000.000.00
'000603''盛达矿业'0.000.0010.830.000.000.000.0000.000.00
'600508''上海能源'10.360.0010.3610.3910.4810.3220949.00218146610.291.54
'000426''兴业矿业'0.000.007.210.000.000.000.0000.000.00
'000693''*ST华泽'-21474836.480.000.000.000.000.000.0000.000.00
'603979''金诚信'8.43-0.248.458.428.488.388438.0071065240.351.18
'603505''金石资源'16.35-0.2416.3916.6316.6916.3113183.00217384691.182.32
'300191''潜能恒信'18.52-0.3218.5818.6218.8818.519429.00175792160.461.99
'601808''中海油服'9.19-0.549.249.269.289.186540.0060256310.021.08
'002155''湖南黄金'6.82-0.586.866.856.886.8117712.00121096260.171.02
'600583''海油工程'5.09-0.595.125.085.155.0811073.0056626830.031.37
'600028''中国石化'6.30-0.636.346.346.376.30203685.001289539690.021.10
'600988''赤峰黄金'5.00-0.795.045.025.034.9770418.00351764530.491.19

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合