更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002683''宏大爆破'9.924.429.509.4910.089.41163759.001597816482.757.05
'603619''中曼石油'38.472.2937.6137.8939.0837.6756489.0021652266114.123.75
'601069''西部黄金'20.401.6420.0719.7820.8819.43328281.006690301825.167.22
'000688''建新矿业'10.210.2010.1910.2510.6910.2192138.00961313830.814.71
'600988''赤峰黄金'6.200.166.196.106.346.06356569.002218703662.504.52
'601699''潞安环能'10.180.1010.1710.1810.3510.02341506.003475400701.143.24
'601225''陕西煤业'7.930.007.937.948.037.82504654.003997394030.502.65
'000506''中润资源'0.000.004.480.000.000.000.0000.000.00
'600028''中国石化'6.750.006.756.766.786.681065686.007173870670.111.48
'600759''洲际油气'3.940.003.940.000.000.000.0000.000.00
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'600547''山东黄金'28.23-0.0428.2428.0728.6527.83157835.004462891261.092.90
'601088''中国神华'20.69-0.1020.7120.7920.8920.30163019.003348606750.102.85
'600489''中金黄金'8.89-0.118.908.859.008.81260493.002318937120.752.13
'600395''盘江股份'6.09-0.166.106.106.166.0761673.00377024330.371.48
'000426''兴业矿业'8.82-0.238.848.908.958.7584839.00752902660.642.26
'600397''*ST安煤'2.54-0.392.552.542.572.5345839.00116939180.461.57
'601899''紫金矿业'4.12-0.484.144.124.164.061280554.005241974190.812.42
'002128''露天煤业'9.11-0.559.169.169.309.11116243.001066667820.712.07
'601808''中海油服'11.34-0.6111.4111.4211.6511.3369175.00793782340.232.80
'000983''西山煤电'7.71-0.647.767.797.877.68177514.001380500440.562.45
'600339''中油工程'3.81-0.783.843.843.873.7994787.00362309550.612.08
'600758''红阳能源'5.84-0.855.895.856.165.76117484.00696599611.746.79
'002155''湖南黄金'8.83-0.908.918.859.048.77204410.001817455831.703.03
'600508''上海能源'10.60-0.9310.7010.6510.7110.5723015.00244526550.321.31
'601001''大同煤业'5.28-0.945.335.335.365.2372458.00383119760.432.44
'601918''新集能源'3.03-0.983.063.073.083.0267473.00205394150.261.96
'600766''园城黄金'8.64-1.038.738.668.858.5923316.00202225521.042.98
'600188''兖州煤业'14.05-1.0614.2014.2014.4213.85300066.004241475911.014.01
'601020''华钰矿业'16.46-1.1416.6516.7016.9016.4220766.00347282140.732.88
'000603''盛达矿业'11.25-1.1411.3811.3511.4611.2527180.00307971710.661.85
'600403''大有能源'4.17-1.184.224.284.284.1616198.0068121630.072.84
'601857''中国石油'7.55-1.187.647.667.687.54232095.001760864390.011.83
'600256''广汇能源'4.01-1.234.064.064.073.99296264.001192359420.441.97
'002207''*ST准油'7.76-1.277.867.917.917.7234229.00267333711.442.42
'600348''阳泉煤业'6.93-1.427.037.037.136.90190221.001330015740.793.27
'000552''靖远煤电'3.43-1.443.483.483.503.4283357.00287082390.542.30
'600871''*ST油服'2.00-1.482.032.032.042.00109990.00221767070.091.97
'601898''中煤能源'4.94-1.595.025.025.034.9259033.00293669630.062.19
'600121''郑州煤电'4.30-1.604.374.404.434.2965331.00285551050.643.20
'600583''海油工程'6.11-1.616.216.226.246.10126718.00781119280.292.25
'000762''西藏矿业'12.49-1.7312.7112.7812.7812.4841980.00528000570.812.36
'601101''昊华能源'6.61-1.786.736.786.806.5970712.00474065280.593.12
'601958''金钼股份'6.62-1.786.746.736.786.5659445.00396813580.183.26
'600157''永泰能源'2.11-1.862.152.152.162.10554305.001180663830.452.79
'600311''荣华实业'4.21-1.864.294.294.344.11132050.00561493391.985.36
'601168''西部矿业'6.95-1.977.097.067.106.93135786.00950213090.572.40
'600971''恒源煤电'7.97-1.978.138.128.147.95103976.00833864991.042.34
'601666''平煤股份'4.96-1.985.065.085.094.91191000.00957356350.813.56
'600714''金瑞矿业'7.68-2.047.847.857.887.688692.0067553820.302.55

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合