更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002828''贝肯能源'25.525.3224.2324.0225.7923.8130630.00763341982.618.17
'600759''洲际油气'4.873.624.704.694.974.58536846.002524298453.408.30
'300157''恒泰艾普'9.083.308.798.799.178.74385084.003461167916.284.89
'603727''博迈科'28.002.7127.2627.2128.1527.0523209.00643089683.954.04
'002629''仁智股份'6.912.376.756.756.996.6957828.00395908741.714.44
'002207''*ST准油'9.621.489.489.579.869.34195564.001879114059.025.49
'600489''中金黄金'10.821.3110.6810.7910.9110.70498124.005384897661.441.97
'300191''潜能恒信'24.061.3123.7523.4624.3623.1456605.001348828622.735.14
'000968''蓝焰控股'13.151.1513.0012.9313.1612.5642380.00542785421.634.62
'300084''海默科技'8.781.048.698.608.898.57119667.001047364744.793.68
'002683''宏大爆破'9.190.999.109.089.259.0586184.00789556821.692.20
'600988''赤峰黄金'12.710.8712.6012.8412.8712.56100385.001275252331.642.46
'600766''园城黄金'12.070.8411.9712.0912.1211.9311498.00138300840.511.59
'600547''山东黄金'31.200.7430.9731.4131.6731.02205109.006430206581.442.10
'603979''金诚信'13.560.6713.4713.5213.5713.4337235.00502633881.531.04
'002554''惠博普'5.700.355.685.655.795.61134213.00766276852.153.17
'600583''海油工程'6.260.326.246.256.286.17171998.001072890130.391.76
'600871''石化油服'3.160.323.153.143.173.11302368.00948721481.071.90
'002155''湖南黄金'10.250.2010.2310.3710.4010.19258387.002656917652.592.05
'600311''荣华实业'5.600.185.595.585.685.5383649.00468676811.262.68
'000697''炼石有色'19.260.0519.2519.2119.2818.8933207.00634405220.732.03
'300164''通源石油'0.000.006.060.000.000.000.0000.000.00
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'600256''广汇能源'4.320.004.324.314.324.26240940.001033716200.461.39
'601069''西部黄金'26.260.0026.260.000.000.000.0000.000.00
'603619''中曼石油'0.000.000.000.000.000.000.0000.000.00
'601808''中海油服'11.200.0011.2011.2411.2411.0260676.00676464090.201.96
'601088''中国神华'19.320.0019.320.000.000.000.0000.000.00
'000571''新大洲A'0.000.008.110.000.000.000.0000.000.00
'000506''中润资源'0.000.008.750.000.000.000.0000.000.00
'002128''露天煤业'0.000.008.700.000.000.000.0000.000.00
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00
'600028''中国石化'6.140.006.146.166.186.091068705.006557346630.111.47
'000688''建新矿业'8.91-0.118.928.869.108.72314125.002797224352.764.26
'600339''中油工程'7.06-0.147.077.057.247.01142680.001015595222.473.25
'601899''紫金矿业'3.66-0.273.673.673.713.621857633.006804279691.182.45
'600532''宏达矿业'11.86-0.3411.9011.8011.9311.7828280.00335311670.711.26
'603505''金石资源'19.66-0.3519.7319.5019.9918.8986389.0016802587814.405.58
'601857''中国石油'8.15-0.498.198.288.308.12650106.005330833330.042.20
'000655''金岭矿业'8.47-0.708.538.608.738.33176987.001507142512.974.69
'600338''西藏珠峰'44.27-0.8544.6545.0045.5042.88116226.005139961647.345.87
'000552''靖远煤电'3.87-1.533.933.923.943.80278111.001075182081.793.56
'600157''永泰能源'3.67-1.613.733.743.743.62275739.001011908700.473.22
'000975''银泰资源'13.47-1.6813.7013.6413.7813.3592225.001247778631.053.14
'601020''华钰矿业'22.99-1.7123.3923.2423.2422.6664878.001488065472.302.48
'600403''*ST大有'4.93-1.795.025.025.024.8544701.00220389380.193.39
'000426''兴业矿业'9.65-1.939.849.769.839.37181164.001741860391.584.67
'000780''*ST平能'4.98-2.545.115.055.084.86154365.00765484241.524.31
'600259''广晟有色'48.47-2.6549.7949.1851.1548.01196651.009712121507.616.31
'601969''海南矿业'11.47-2.7111.7911.6811.9411.36105384.001218494751.234.92

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合