更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601969''海南矿业'7.3310.066.666.717.336.6589256.00624715540.4610.21
'603505''金石资源'19.865.3018.8618.8819.9818.8051329.001005173798.556.26
'600188''兖州煤业'16.254.8415.5015.4516.4015.03409371.006417378921.388.84
'600348''阳泉煤业'8.404.748.028.068.417.93344368.002820072391.435.99
'601899''紫金矿业'4.593.854.424.534.624.443253664.0014782472992.064.07
'601225''陕西煤业'8.893.498.598.578.958.57473301.004151862200.474.42
'601699''潞安环能'12.293.4511.8811.9012.3411.58539054.006449489691.806.40
'300084''海默科技'5.873.165.695.905.965.7849390.00289119531.593.16
'601666''平煤股份'6.283.126.096.126.326.01255419.001570936461.085.09
'601958''金钼股份'6.542.996.356.376.556.3098054.00629432640.303.94
'000655''金岭矿业'5.182.785.045.045.234.9652348.00266691320.885.36
'600547''山东黄金'26.592.7025.8926.0326.6725.90158229.004168387061.092.97
'603993''洛阳钼业'6.742.436.586.706.796.63868005.005831410640.672.43
'600988''赤峰黄金'5.532.415.405.425.585.39168080.00922727881.383.52
'002629''仁智股份'5.202.165.095.035.205.0314160.0072732050.413.34
'000762''西藏矿业'12.962.0512.7012.8313.0712.6064801.00832727901.363.70
'601001''大同煤业'5.992.045.875.885.995.80126345.00745191720.753.24
'600311''荣华实业'4.451.834.374.374.464.3332429.00142511660.492.97
'601069''西部黄金'14.221.7213.9813.8814.4713.85136616.001936218142.154.43
'002128''露天煤业'10.281.6810.1110.0710.339.97191184.001935594191.173.56
'600532''宏达矿业'9.191.669.049.019.208.7420503.00184552270.525.09
'000983''西山煤电'9.201.559.069.129.288.85301281.002737793460.964.75
'000603''盛达矿业'11.961.5311.7811.8012.0211.6925891.00307473020.632.80
'300164''通源石油'6.071.515.985.956.195.9543094.00260857731.384.01
'600759''洲际油气'3.411.493.363.363.423.3672638.00245898000.321.79
'600121''*ST郑煤'5.151.385.085.105.165.0538152.00194327400.382.17
'002155''湖南黄金'8.531.318.428.428.558.4260892.00516903820.571.54
'601020''华钰矿业'17.501.1017.3117.4517.5917.3611135.00194545580.391.33
'000937''冀中能源'5.541.095.485.495.545.43104777.00575103060.362.01
'600508''上海能源'11.921.0211.8011.8711.9511.7632231.00382174600.451.61
'000975''银泰资源'13.931.0213.7913.8714.0413.8631864.00443880380.361.31
'000968''蓝焰控股'12.410.9812.2912.2612.4912.1241195.00508408390.803.01
'601088''中国神华'24.690.9824.4524.4524.7824.00305626.007466649560.193.19
'600403''*ST大有'4.160.974.124.114.164.108314.0034329420.031.46
'000923''河北宣工'19.660.9219.4819.8019.8019.4721596.00424293821.091.69
'600871''石化油服'2.270.892.252.262.282.2588212.00199656210.071.33
'600497''驰宏锌锗'6.840.886.786.916.946.75381136.002608078920.882.80
'000552''靖远煤电'3.480.873.453.463.493.40137592.00475529780.882.61
'603979''金诚信'9.340.869.269.299.379.1916222.00150718780.671.94
'002554''惠博普'3.970.763.943.963.993.9327015.00106969780.381.52
'600259''广晟有色'31.550.6731.3431.3631.8031.0821795.00682659920.832.30
'600123''兰花科创'8.290.618.248.278.318.16106164.00875227530.931.82
'601918''新集能源'3.370.603.353.353.373.3249388.00165280970.191.49
'600971''恒源煤电'10.120.6010.0610.0810.179.93150148.001511642841.502.39
'601898''中煤能源'5.440.555.415.425.455.38110907.00601226450.121.29
'600714''金瑞矿业'7.420.547.387.367.467.3410043.0074448230.351.63
'300191''潜能恒信'18.270.4418.1918.3518.5018.1610336.00189266760.501.87
'000780''*ST平能'4.810.424.794.794.854.7334193.00163464240.342.51
'000688''建新矿业'9.730.419.699.729.789.71107413.001045094550.940.72
'600395''盘江股份'6.530.316.516.546.566.4493960.00611814130.571.84

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合