更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600711''盛屯矿业'8.203.677.917.908.477.87866395.007165776675.797.59
'002128''露天煤业'11.623.1111.2711.3111.9511.30457455.005347814902.885.77
'600338''西藏珠峰'43.801.6243.1042.9045.3542.5545528.002020792592.886.50
'601899''紫金矿业'3.791.613.733.753.883.752928122.0011195886261.853.49
'603993''洛阳钼业'6.271.466.186.176.456.161886779.0011974578541.464.69
'000655''金岭矿业'7.220.847.167.217.467.1791124.00667270021.534.05
'300164''通源石油'5.990.845.946.076.355.95113999.00703429553.656.73
'600497''驰宏锌锗'6.310.646.276.296.486.23636486.004056719051.483.99
'600532''宏达矿业'11.380.6211.3111.3111.6511.0960836.00694667851.544.95
'600256''广汇能源'4.160.484.144.154.264.14347435.001460842010.672.90
'601020''华钰矿业'19.880.3019.8219.7520.7719.6636531.00738609691.295.60
'000975''银泰资源'12.350.2412.3212.2712.7212.2582615.001032221840.943.81
'600259''广晟有色'37.780.0837.7537.6439.1037.5147968.001842549621.834.21
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00
'600311''荣华实业'5.120.005.120.000.000.000.0000.000.00
'000688''建新矿业'0.000.0010.950.000.000.000.0000.000.00
'601958''金钼股份'7.040.007.047.047.266.99163542.001167070880.513.84
'600157''永泰能源'3.360.003.360.000.000.000.0000.000.00
'000983''西山煤电'9.20-0.339.239.319.499.19597832.005606274691.903.25
'600547''山东黄金'31.44-0.3531.5531.5831.8631.30237931.007509417141.641.77
'002683''宏大爆破'7.50-0.407.537.537.597.4530978.00232880840.541.86
'601969''海南矿业'9.48-0.429.529.559.749.4528681.00275824190.333.05
'601699''潞安环能'9.55-0.429.599.7310.009.52984734.009682093063.295.01
'000603''盛达矿业'11.63-0.4311.6811.6211.9411.5926054.00306800800.633.00
'600766''园城黄金'9.21-0.659.279.209.369.1421733.00201183040.972.37
'000571''新大洲A'5.83-0.685.875.845.875.7660780.00353540420.751.87
'600395''盘江股份'6.71-0.746.766.786.916.69121642.00829855090.733.25
'600028''中国石化'6.17-0.806.226.246.276.102451415.0015187829600.262.73
'600397''安源煤业'3.74-0.803.773.783.843.7343791.00166141490.442.92
'600339''中油工程'5.90-0.845.955.946.035.8937171.00221165470.642.35
'000780''*ST平能'4.65-0.854.694.704.764.6541460.00194604870.412.35
'600988''赤峰黄金'5.51-0.905.565.585.625.48144513.00803934041.182.52
'600489''中金黄金'9.82-0.919.919.909.989.80255670.002533076480.741.82
'000758''中色股份'6.41-0.936.476.476.616.40146653.00956833140.743.25
'600188''兖州煤业'13.31-0.9713.4413.4913.9413.28293196.004004621620.994.91
'000506''中润资源'7.91-1.007.997.918.007.8053212.00421696920.572.50
'600348''阳泉煤业'6.88-1.016.957.047.126.86321730.002259033551.343.74
'600508''上海能源'12.18-1.0612.3112.3312.4712.1545934.00566710170.642.60
'600758''红阳能源'7.23-1.097.317.357.367.1294892.00687701321.403.28
'601168''西部矿业'7.35-1.217.447.417.637.34267753.002014195611.123.90
'002155''湖南黄金'9.00-1.219.119.159.219.00100890.00919937670.952.31
'601857''中国石油'8.29-1.318.408.418.478.28779245.006523839700.052.26
'000937''冀中能源'5.76-1.375.845.895.925.75198778.001163752260.682.91
'600583''海油工程'6.02-1.476.116.156.156.00118645.00721364150.272.45
'601898''中煤能源'5.64-1.575.735.765.835.63165942.00955131250.183.49
'600871''石化油服'2.94-1.672.992.992.992.94172693.00512175810.611.67
'601666''平煤股份'5.76-1.715.865.885.965.76410879.002420502501.743.41
'000552''靖远煤电'3.45-1.713.513.513.553.44124492.00436475360.803.13
'601225''陕西煤业'7.99-1.728.138.178.347.971114891.009164629911.114.55

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合