更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603727''博迈科'45.453.7443.8143.7745.6043.5959401.0026655105610.124.59
'300084''海默科技'12.252.8511.9111.9112.3611.8441935.00507000421.684.37
'300164''通源石油'9.922.069.729.7210.129.7266007.00658063372.144.12
'002828''贝肯能源'40.731.9039.9739.6841.1839.6818194.00740227876.213.75
'002683''宏大爆破'10.241.3910.1010.0210.3010.0143019.00438115560.902.87
'300191''潜能恒信'32.000.9831.6931.8532.3031.7211251.00359935470.541.83
'600256''广汇能源'4.680.864.644.654.744.64335062.001574111220.642.16
'600988''赤峰黄金'15.570.8415.4415.6015.6315.4093133.001443418571.531.49
'600759''洲际油气'8.600.828.538.658.768.60110626.00960495230.701.88
'601069''西部黄金'22.220.7322.0622.3522.4222.0753249.001182229542.811.59
'600547''山东黄金'37.310.6737.0637.6037.6037.11119020.004443743640.841.32
'000975''银泰资源'16.980.6516.8717.1217.3016.9284083.001439862570.962.25
'600758''红阳能源'11.000.6410.9310.9211.0310.8881720.00895544851.451.37
'000571''新大洲A'7.970.637.927.937.977.8826239.00208150630.361.14
'300157''恒泰艾普'8.950.458.918.968.988.8952256.00466957460.911.01
'000629''*ST钒钛'2.460.412.452.452.482.44216137.00533027900.451.63
'002207''准油股份'17.240.2917.1916.9317.4816.8052827.00909253442.443.96
'600489''中金黄金'12.610.2412.5812.7412.7812.57319079.004036987000.921.67
'601918''*ST新集'4.860.214.854.854.884.8466647.00323683020.260.82
'600121''郑州煤电'5.480.185.475.465.495.4330361.00166018370.301.10
'000813''德展健康'14.640.0714.6314.6614.6914.569960.00145869570.270.89
'600714''金瑞矿业'0.000.0016.470.000.000.000.0000.000.00
'601168''西部矿业'0.000.007.830.000.000.000.0000.000.00
'000697''炼石有色'0.000.0023.510.000.000.000.0000.000.00
'000693''ST华泽'0.000.0012.500.000.000.000.0000.000.00
'600583''海油工程'8.06-0.128.078.108.158.05128271.001038754320.291.24
'600403''大有能源'5.52-0.185.535.535.545.5011456.0063231500.050.72
'600157''永泰能源'4.14-0.244.154.154.154.1286507.00357402070.190.72
'601666''平煤股份'5.72-0.355.745.685.755.63138213.00786433390.592.09
'601808''中海油服'13.25-0.3813.3013.3313.4013.2222977.00305673730.081.35
'600766''园城黄金'15.78-0.5015.8615.9215.9215.7312499.00197531370.561.20
'600871''石化油服'3.93-0.513.953.933.953.92110316.00433720820.390.76
'600532''宏达矿业'15.56-0.5815.6515.6115.6315.4513303.00206564300.341.15
'000968''*ST煤气'11.09-0.6311.1611.2011.2511.0517177.00191054900.331.79
'600508''上海能源'11.48-0.7811.5711.5411.5811.4231303.00359970070.431.38
'603979''金诚信'19.18-0.7819.3319.3919.3919.1123710.00455564241.271.45
'601899''紫金矿业'3.61-0.823.643.663.663.58755846.002732053070.482.20
'601088''中国神华'16.90-0.8817.0516.9517.0216.7895113.001604936690.061.41
'600971''恒源煤电'7.42-0.937.497.427.517.33134638.00997437221.352.40
'000506''中润资源'10.09-0.9810.1910.1810.1810.00137371.001382091491.481.77
'601101''昊华能源'7.01-0.997.087.067.096.9934349.00241045960.291.41
'600123''兰花科创'7.99-0.998.078.058.097.93115618.00923640771.011.98
'600311''荣华实业'7.35-1.087.437.447.497.31102142.00752128851.532.42
'601857''中国石油'8.19-1.218.298.298.318.18414544.003412096630.031.57
'000552''靖远煤电'4.01-1.234.064.054.053.99112268.00450870480.721.48
'601898''中煤能源'6.07-1.306.156.146.146.05102894.00625661710.111.46
'000780''平庄能源'5.99-1.326.076.036.105.9777478.00466276290.762.14
'600028''中国石化'5.80-1.365.885.895.925.78929600.005421259700.102.38
'002155''湖南黄金'12.17-1.3812.3412.3512.3912.03276135.003369017392.772.92
'600397''安源煤业'5.52-1.435.605.575.645.48103692.00574183351.052.86

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合