更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600532''宏达矿业'4.9210.074.474.654.924.54398950.001899800717.738.50
'600759''洲际油气'2.909.852.642.682.902.66956539.002694486054.239.09
'601088''中国神华'19.552.8419.0119.0019.6518.93193861.003763268180.103.79
'601969''海南矿业'4.712.394.604.624.754.5848955.00229397930.253.70
'601225''陕西煤业'8.162.267.988.098.237.97698260.005647997260.703.26
'002554''惠博普'2.922.102.862.862.932.86155603.00450896491.452.45
'000968''蓝焰控股'10.872.0710.6510.6410.9510.6052831.00568481610.553.29
'300164''通源石油'6.751.966.626.656.896.59122062.00825986523.854.53
'603619''中曼石油'15.941.7915.6615.7416.1315.6857633.009180990914.412.87
'002629''仁智股份'4.041.763.973.984.163.9768481.00278276131.664.79
'002207''ST准油'4.951.644.874.905.034.8024862.00122350191.044.72
'300157''恒泰艾普'4.361.634.294.304.384.29118490.00515740851.932.10
'601958''金钼股份'6.541.556.446.466.566.36194898.001259571370.603.11
'600028''中国石化'5.481.485.405.445.505.431012467.005544994830.081.30
'002828''贝肯能源'11.911.3611.7511.8412.0011.7623674.00281135922.402.04
'600256''广汇能源'3.851.323.803.813.883.80356251.001371739790.532.11
'300084''海默科技'5.081.205.025.045.145.0189940.00456488052.342.59
'000655''*ST金岭'3.651.113.613.623.653.6116922.0061492100.281.11
'300191''潜能恒信'15.280.8615.1515.1515.3715.1312505.00190733030.391.58
'000762''西藏矿业'7.300.697.257.257.397.1760913.00443840201.173.03
'601808''中海油服'8.740.698.688.768.798.6555791.00487893010.121.61
'601001''大同煤业'4.470.684.444.454.484.3890939.00402173230.542.25
'600188''兖州煤业'9.170.559.129.169.239.05274618.002513375950.561.97
'603727''博迈科'12.900.5512.8312.8912.9612.829379.00120895590.401.09
'601857''中国石油'7.390.547.357.387.417.36409273.003020403450.020.68
'000603''盛达矿业'9.390.549.349.209.439.1539050.00364421970.573.00
'603979''金诚信'7.780.527.747.747.847.7015288.00119054330.261.81
'600497''驰宏锌锗'4.450.454.434.424.544.41331168.001482284230.652.93
'002128''露天煤业'7.570.407.547.567.607.5191849.00693490660.561.19
'600583''海油工程'5.330.385.315.365.395.3077993.00416587810.181.69
'603505''金石资源'13.660.2913.6213.6013.8713.4050646.00689079592.113.45
'600348''阳泉煤业'5.290.195.285.285.315.25151739.00800209260.631.14
'600338''西藏珠峰'19.680.1519.6519.6519.9119.5113964.00274880550.212.04
'600259''广晟有色'23.200.1323.1723.2823.4323.0518335.00425014860.611.64
'601020''华钰矿业'9.310.119.309.289.429.13112608.001045564682.143.12
'601069''西部黄金'14.290.0714.2814.1714.3614.1276779.001094355431.211.68
'000693''*ST华泽'-21474836.480.000.000.000.000.000.0000.000.00
'601898''中煤能源'4.840.004.844.854.884.81109643.00530399410.081.45
'601699''潞安环能'7.230.007.237.277.327.17218181.001578870430.732.07
'600871''*ST油服'1.880.001.881.881.891.8776740.00144175490.041.06
'600403''大有能源'3.880.003.883.863.933.8627405.00106775070.111.80
'600766''园城黄金'8.700.008.708.558.758.53158726.001374485887.082.53
'603993''洛阳钼业'3.920.003.923.973.973.91872268.003429066970.401.53
'600508''上海能源'10.010.0010.0110.0210.039.9618306.00182858260.250.70
'002155''湖南黄金'7.75-0.137.767.617.777.53209410.001603379691.743.09
'600123''兰花科创'6.85-0.156.866.886.916.8186137.00589704570.751.46
'600547''山东黄金'29.47-0.1729.5228.9529.6428.91145760.004271519620.672.47
'600711''盛屯矿业'5.19-0.195.205.205.295.14639386.003326079823.492.88
'600489''中金黄金'8.22-0.248.248.148.268.07249832.002039734010.722.31
'000937''冀中能源'3.97-0.253.984.004.013.9596701.00383969180.271.51

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合