更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601101''昊华能源'8.189.957.447.998.187.77625229.005057659185.215.51
'600871''石化油服'3.926.523.683.614.053.563904406.00151679106613.8513.32
'603727''博迈科'35.753.1734.6534.2636.5033.7677809.0027461402013.267.91
'600338''西藏珠峰'33.523.1432.5032.8033.5532.3722635.00746292300.353.63
'603505''金石资源'23.972.9623.2824.0025.5223.30421416.00102878824170.249.54
'600547''山东黄金'28.492.9627.6727.5228.7627.42209406.005929883001.474.84
'600988''赤峰黄金'11.722.4511.4411.3611.7611.3199840.001162461531.643.93
'000603''盛达矿业'12.231.7512.0212.0012.3211.9941154.00502082681.012.75
'000968''蓝焰控股'12.981.5612.7812.8213.1012.3162481.00796381912.416.18
'002155''湖南黄金'9.191.559.059.069.248.97140658.001285681391.412.98
'002207''*ST准油'9.121.458.999.009.268.8879231.00720468263.654.23
'600489''中金黄金'10.001.429.869.8310.039.77241128.002395085480.702.64
'600714''金瑞矿业'10.541.2510.4110.4010.7510.3030273.00320954851.064.32
'600311''荣华实业'5.061.205.005.005.074.9848989.00246850350.741.80
'601808''中海油服'12.280.8212.1811.9812.8511.90366111.004538665011.247.80
'002828''贝肯能源'27.240.7827.0327.0527.8026.7315092.00411988511.293.96
'600711''盛屯矿业'6.200.656.166.146.226.1281286.00502747250.541.62
'600157''永泰能源'3.550.573.533.533.563.52104265.00368601270.181.13
'300164''通源石油'7.300.557.267.197.437.10127384.00925206064.154.55
'600497''驰宏锌锗'5.960.515.935.916.015.85502225.002977607291.172.70
'601088''中国神华'21.550.5121.4421.2821.5821.15254110.005439532920.152.01
'600583''海油工程'6.590.466.566.506.786.42436566.002886741240.995.49
'600532''宏达矿业'11.430.4411.3811.3911.4511.1528848.00326075260.732.64
'601899''紫金矿业'3.280.313.273.273.293.25413735.001352302010.261.22
'000655''金岭矿业'6.950.296.936.937.006.8934046.00236823610.571.59
'000780''*ST平能'4.050.254.044.024.064.0042299.00170351850.421.49
'600403''*ST大有'4.550.224.544.534.644.5024807.00112711720.103.08
'000975''银泰资源'12.260.1612.2412.2812.4512.1551519.00632419980.592.45
'002554''惠博普'6.580.156.576.516.766.43339752.002243244685.455.02
'000697''炼石有色'20.350.1020.3320.3020.4520.1734185.00695143430.751.38
'600508''上海能源'10.820.0910.8110.8410.9510.8136801.00399734750.511.30
'000571''新大洲A'0.000.008.110.000.000.000.0000.000.00
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'002128''露天煤业'0.000.009.000.000.000.000.0000.000.00
'000426''兴业矿业'7.880.007.887.938.057.8766953.00532172110.582.28
'000506''中润资源'0.000.008.750.000.000.000.0000.000.00
'600121''*ST郑煤'4.700.004.704.704.744.6738800.00182634810.381.49
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00
'601069''西部黄金'26.260.0026.260.000.000.000.0000.000.00
'603979''金诚信'17.130.0017.1317.1217.2217.0220084.00344070540.451.17
'600766''园城黄金'12.34-0.0812.3512.3512.4712.2511423.00140930400.511.78
'601168''西部矿业'6.80-0.156.816.786.866.75100594.00684262540.421.62
'601958''金钼股份'6.74-0.156.756.726.796.7251465.00347688830.161.04
'601969''海南矿业'10.65-0.2810.6810.6010.7010.5714152.00150524720.161.22
'600123''兰花科创'7.16-0.287.187.157.287.12126999.00913893191.112.23
'600028''中国石化'6.14-0.326.166.146.226.071681571.0010316006880.182.44
'002683''宏大爆破'8.59-0.358.628.628.688.5235242.00303082310.741.86
'600188''兖州煤业'10.60-0.3810.6410.6510.7710.5766398.00709292690.221.88
'300084''海默科技'10.13-0.3910.1710.0510.779.82257583.0026592518010.319.34
'002629''仁智股份'7.68-0.397.717.697.877.6242587.00329184151.263.24

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合