更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300191''潜能恒信'25.474.7324.3224.1225.8023.55105786.002615979685.119.25
'300084''海默科技'9.942.059.749.5510.089.40166593.001626479315.436.98
'603505''金石资源'26.971.9326.4626.2027.7926.20105030.0028399842817.516.01
'000968''蓝焰控股'15.051.1414.8814.9015.1014.7632227.00481936921.242.28
'600348''阳泉煤业'8.200.868.138.058.288.00246006.002006145381.023.44
'601699''潞安环能'10.310.7810.2310.1110.459.95518797.005305505611.734.89
'601088''中国神华'20.620.7820.4620.3920.6420.20175474.003586814070.112.15
'600028''中国石化'5.880.685.845.835.885.781006619.005867325790.111.71
'601069''西部黄金'21.460.5621.3421.2021.5921.16120914.002586577236.372.01
'002683''宏大爆破'9.160.559.119.109.199.0737414.00341965350.651.32
'600971''恒源煤电'11.460.5311.4011.3111.5911.19205468.002345053982.053.51
'601899''紫金矿业'3.920.513.903.863.933.812367613.009109853221.503.08
'600547''山东黄金'31.490.4131.3631.3531.5630.80150436.004678888991.062.42
'000571''新大洲A'7.320.277.307.257.357.2481359.00593362831.011.51
'000937''冀中能源'6.960.146.956.916.986.80269732.001859637540.932.59
'002828''贝肯能源'26.800.1126.7726.5627.1626.4210830.00289892873.702.76
'002207''*ST准油'9.310.119.309.299.389.2626983.00251308031.221.29
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'000688''建新矿业'0.000.0010.950.000.000.000.0000.000.00
'603619''中曼石油'0.000.000.000.000.000.000.0000.000.00
'300164''通源石油'0.000.006.060.000.000.000.0000.000.00
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00
'000506''中润资源'0.000.008.750.000.000.000.0000.000.00
'600123''兰花科创'9.41-0.119.429.349.509.25156639.001470590151.372.65
'600988''赤峰黄金'13.59-0.1513.6113.6213.7113.4976990.001045570701.261.62
'600311''荣华实业'5.83-0.175.845.815.955.71113221.00658467241.704.11
'601958''金钼股份'8.87-0.228.898.808.958.55245936.002154253300.764.50
'601857''中国石油'7.95-0.257.977.967.977.87227848.001802741010.011.25
'601101''昊华能源'9.51-0.319.549.439.579.30157027.001481736521.312.83
'600259''广晟有色'46.36-0.3246.5146.4247.4946.2250197.002345037831.942.73
'600395''盘江股份'8.20-0.368.238.168.298.06121400.00992653840.732.79
'600508''上海能源'13.17-0.4513.2313.2313.2513.0138449.00505179440.531.81
'601020''华钰矿业'26.79-0.4826.9226.5527.1726.5449704.001332956041.762.34
'000552''靖远煤电'4.04-0.494.064.054.064.00135563.00546384560.871.48
'600766''园城黄金'11.94-0.5012.0012.0012.0011.8111382.00135360170.511.58
'600157''永泰能源'3.66-0.543.683.683.683.63134355.00490130650.231.36
'600489''中金黄金'10.84-0.5510.9010.8410.8710.66291999.003141092230.851.93
'601001''大同煤业'7.26-0.557.307.257.337.07215714.001556169391.293.56
'601225''陕西煤业'8.60-0.588.658.578.738.42639045.005486695460.643.58
'601898''中煤能源'6.30-0.636.346.336.336.15177087.001106694520.192.84
'000975''银泰资源'14.21-0.6314.3014.3014.4114.1257147.00812924580.652.03
'002155''湖南黄金'10.24-0.6810.3110.2610.2710.10123052.001256630881.241.65
'600188''兖州煤业'12.82-0.7012.9112.8112.9612.61119403.001526897090.402.71
'600403''*ST大有'5.15-0.775.195.175.205.1321214.00109607200.091.35
'600532''宏达矿业'11.74-0.8411.8411.7911.8911.7037940.00446887090.961.60
'600714''金瑞矿业'12.89-0.8513.0012.8513.1412.8537816.00490526061.332.23
'600758''红阳能源'9.06-0.889.149.109.118.98119876.001084638512.131.42
'000758''中色股份'7.74-0.907.817.767.867.67226351.001754125991.152.43
'601969''海南矿业'12.14-0.9012.2512.1512.2411.9965948.00798917900.772.04
'600256''广汇能源'4.17-0.954.214.214.214.17184155.00770814790.350.95

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合