更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601969''海南矿业'4.9310.044.484.484.934.4847179.00228563170.2410.04
'600497''驰宏锌锗'4.703.754.534.654.764.56874857.004086501461.724.42
'601918''新集能源'3.583.173.473.463.633.44434258.001544975411.685.48
'000603''盛达矿业'8.441.208.348.318.558.2166812.00559882580.974.08
'600758''红阳能源'3.691.103.653.683.753.65140288.00519303321.052.74
'600403''大有能源'3.971.023.933.894.023.8832300.00128430950.143.56
'600714''金瑞矿业'6.540.936.486.506.686.4525734.00168356590.893.55
'000506''中润资源'3.680.823.653.643.723.57368122.001340712503.964.11
'601225''陕西煤业'8.150.748.098.038.278.01510207.004161156720.513.21
'601069''西部黄金'16.060.5615.9715.9016.1215.84160138.002559472982.521.75
'002629''仁智股份'4.670.434.654.995.124.63317580.001551637567.7110.54
'600188''兖州煤业'10.360.3910.3210.2410.4810.20275681.002848284370.562.71
'000780''平庄能源'3.490.293.483.463.533.4554553.00190206190.542.30
'600547''山东黄金'25.600.2025.5525.3625.8525.27134402.003441613790.622.27
'603727''博迈科'13.450.1513.4313.3413.5213.2817513.00234364540.751.79
'600157''永泰能源'1.670.001.670.000.000.000.0000.000.00
'600121''郑州煤电'3.360.003.363.333.423.3392038.00310651950.912.68
'000693''*ST华泽'-21474836.480.000.000.000.000.000.0000.000.00
'600489''中金黄金'7.470.007.470.000.000.000.0000.000.00
'600395''盘江股份'5.550.005.555.515.605.5076763.00427125010.461.80
'600988''赤峰黄金'4.350.004.354.334.414.32225385.00983199291.582.07
'601666''平煤股份'3.970.003.973.934.023.89159891.00635184370.683.27
'600508''上海能源'10.490.0010.4910.4310.6310.4138564.00405016070.532.10
'002128''露天煤业'8.09-0.128.108.038.198.00135962.001099817140.832.35
'600123''兰花科创'7.26-0.147.277.247.367.18160450.001166234881.402.48
'002155''湖南黄金'6.87-0.156.886.856.956.81147212.001011199471.222.03
'600971''恒源煤电'6.37-0.166.386.336.466.3090610.00577824450.912.51
'600348''阳泉煤业'5.76-0.175.775.725.855.70246152.001422883891.022.60
'600256''广汇能源'4.45-0.224.464.434.534.39737836.003303380491.103.14
'002683''宏大爆破'9.68-0.419.729.689.959.67121278.001188177641.732.88
'601001''大同煤业'4.90-0.414.924.894.984.8684112.00413304350.502.44
'000983''西山煤电'6.41-0.476.446.396.496.37280364.001802016610.891.86
'000937''冀中能源'4.03-0.494.054.034.094.01141430.00572827400.401.98
'601899''紫金矿业'3.44-0.583.463.443.493.43977168.003384786170.421.73
'300191''潜能恒信'16.63-0.6016.7316.5716.8716.5025001.00416553630.782.21
'300157''恒泰艾普'4.85-0.614.884.834.934.79203573.00988583623.322.87
'000923''河北宣工'13.02-0.7613.1213.1213.3012.9434391.00450606860.532.74
'000688''国城矿业'11.33-0.7911.4211.3911.5411.2311113.00125983380.102.71
'603979''金诚信'7.99-0.878.068.088.087.9626786.00214931590.461.49
'000426''兴业矿业'5.36-0.925.415.415.495.31193955.001045244661.033.33
'002554''惠博普'3.18-0.933.213.173.243.14352756.001124481413.293.12
'601958''金钼股份'6.27-0.956.336.306.366.2572105.00455552030.221.74
'000758''中色股份'3.95-1.003.993.994.043.94132485.00528536100.672.51
'601101''昊华能源'6.87-1.016.946.907.056.82124345.00859859931.043.31
'600338''西藏珠峰'21.14-1.0321.3621.3321.5621.0724953.00531361920.382.29
'000552''靖远煤电'2.86-1.042.892.892.932.85187973.00543081290.822.77
'601168''西部矿业'6.30-1.106.376.346.406.28216019.001369846730.911.88
'300084''海默科技'4.96-1.205.024.965.064.9395215.00475345502.472.59
'603619''中曼石油'18.66-1.2218.8918.6518.9618.4232184.00600866760.802.86
'601699''潞安环能'7.90-1.258.007.938.057.90232850.001853307600.781.88

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合