更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300191''潜能恒信'24.9210.0222.6524.9224.9224.925356.00133476750.170.00
'000975''银泰资源'15.589.8714.1814.8815.6014.63726084.0011087977603.666.84
'000655''金岭矿业'6.606.456.206.186.606.18238821.001524766664.016.77
'600547''山东黄金'42.245.4740.0541.8042.9441.18461102.0019399412772.084.39
'601969''海南矿业'6.324.816.036.056.326.04184194.001145571720.944.64
'002155''湖南黄金'9.654.449.249.519.789.40560302.005383003914.664.11
'601899''紫金矿业'3.673.973.533.623.693.582685175.009809372321.173.12
'600489''中金黄金'9.613.899.259.529.769.44755202.007264944812.193.46
'300084''海默科技'5.263.345.095.155.365.1287303.00456938912.274.72
'000923''河北宣工'17.433.2016.8916.8917.4716.8932521.00557591540.503.43
'600403''大有能源'3.922.893.813.804.013.7938194.00149113370.165.77
'000603''盛达矿业'12.592.6112.2712.7512.9412.46343682.004372150164.983.91
'000426''兴业矿业'5.592.385.465.705.765.48393081.002194596722.105.13
'600532''宏达矿业'5.112.205.005.005.125.0072150.00365459881.402.40
'601958''金钼股份'7.042.186.897.037.136.97189779.001339549710.592.32
'600758''红阳能源'4.752.154.654.764.894.72255122.001225459671.933.66
'600497''驰宏锌锗'4.952.064.854.874.964.86232147.001144758940.462.06
'603619''中曼石油'18.912.0518.5318.5019.0718.4686427.001624081382.163.29
'601666''平煤股份'4.331.884.254.264.364.26152747.00661671770.652.35
'600988''赤峰黄金'5.551.835.455.615.675.53798680.004468145385.602.57
'600766''园城黄金'8.941.828.789.029.138.91201269.001812831368.982.51
'600188''兖州煤业'10.321.7810.1410.2410.3910.2088128.00909974910.181.87
'601168''西部矿业'6.151.656.056.096.196.05278086.001704417041.172.31
'300157''恒泰艾普'5.041.614.964.955.084.92131728.00659538891.853.23
'600711''盛屯矿业'5.261.545.185.265.335.22329412.001736921081.802.12
'601088''中国神华'19.231.4218.9619.0619.3018.9398797.001896362450.051.95
'000506''中润资源'3.591.413.543.603.653.57308294.001113289943.322.26
'601069''西部黄金'14.401.3414.2114.4814.6514.36166660.002416023082.622.04
'002207''ST准油'6.111.336.035.996.135.968100.0049018300.342.82
'603993''洛阳钼业'3.881.313.833.853.913.84508536.001973087380.241.83
'002128''露天煤业'8.431.208.338.368.468.3454649.00460578130.331.44
'000762''西藏矿业'7.721.187.637.657.867.6538757.00300660660.742.75
'600583''海油工程'5.381.135.325.345.425.3289001.00479535970.201.88
'601001''大同煤业'4.531.124.484.494.564.4956798.00257192090.341.56
'600759''洲际油气'3.601.123.563.573.693.55642511.002328447742.843.93
'601808''中海油服'10.321.0810.2110.2710.4910.2266787.00693953510.142.64
'000983''西山煤电'6.071.006.016.026.146.02122630.00746855830.392.00
'601918''新集能源'3.140.963.113.113.163.1178529.00246623130.301.61
'600028''中国石化'5.290.955.245.255.315.24559799.002959887790.051.34
'600311''荣华实业'4.320.934.284.404.434.31444229.001940187376.672.80
'000780''平庄能源'3.340.913.313.343.353.3010691.0035611440.111.51
'601898''中煤能源'4.680.864.644.644.724.6371319.00334356150.051.94
'600871''石化油服'2.400.842.382.392.422.39123320.00296014490.061.26
'601101''昊华能源'6.110.836.066.106.136.0832420.00197867810.270.83
'600397''安源煤业'2.540.792.522.522.562.5141159.00104466050.421.98
'000552''靖远煤电'2.650.762.632.642.672.6446991.00124684760.211.14
'600395''盘江股份'5.870.695.835.835.905.8339324.00231126450.241.20
'000937''冀中能源'3.760.533.743.753.803.7554483.00205751720.151.34
'601699''潞安环能'7.950.517.917.958.047.9285671.00683307490.291.52
'002629''*ST仁智'2.020.502.012.002.042.0034021.0068699060.831.99

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合