更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300164''通源石油'8.0010.047.277.508.007.48164448.001288470755.237.15
'002828''贝肯能源'16.969.9915.4216.0416.9615.8479296.001324647788.047.26
'300084''海默科技'5.109.914.644.865.104.74136140.00675243584.397.76
'002554''惠博普'3.276.173.083.093.393.08482243.001585389155.7710.06
'002629''仁智股份'5.585.885.275.505.805.40203654.001149422565.917.59
'603619''中曼石油'30.265.1828.7729.3530.9929.3537029.001117018479.265.70
'300191''潜能恒信'18.254.8217.4117.7518.6317.7523255.00424334571.125.05
'600339''中油工程'4.584.814.374.394.614.39223826.001014080431.445.03
'600532''宏达矿业'3.784.713.613.603.823.58109291.00405949332.766.65
'002683''宏大爆破'9.324.608.919.179.799.07167869.001574677442.828.08
'300157''恒泰艾普'5.924.235.685.726.105.7292039.00545709361.506.69
'603727''博迈科'14.293.9313.7513.7914.6713.7912119.00173752891.286.40
'603505''金石资源'14.223.8713.6913.6914.5613.6321843.00308061301.956.79
'603979''金诚信'8.803.778.488.518.858.5125717.00225229661.064.01
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'600256''广汇能源'4.533.424.384.424.554.41607532.002732325820.903.20
'601857''中国石油'7.843.167.607.647.857.63373139.002903828040.022.89
'600338''西藏珠峰'20.343.1419.7219.8620.5419.8226169.00526955681.653.65
'600583''海油工程'5.082.834.944.955.114.95130757.00661173390.303.24
'601225''陕西煤业'7.272.837.077.187.327.13430865.003115091510.432.69
'600397''*ST安煤'2.032.531.982.002.041.9819953.0040150870.203.03
'600028''中国石化'6.672.466.516.566.706.56790251.005249830270.082.15
'000655''*ST金岭'3.342.453.263.283.363.2417456.0057735690.293.68
'002128''露天煤业'8.402.198.228.308.428.2273692.00613588980.452.43
'600758''红阳能源'4.252.164.164.184.264.1538566.00162638330.572.64
'002207''*ST准油'4.262.164.174.194.304.1810906.0046367230.462.88
'600871''*ST油服'1.912.141.871.871.911.8759856.00113667170.052.14
'600311''荣华实业'2.962.072.902.882.972.8830911.0090534860.463.10
'000968''蓝焰控股'10.401.9610.2010.1310.4710.1231039.00319980530.603.43
'601088''中国神华'17.741.9517.4017.5917.7617.4273195.001292133280.041.95
'000923''河北宣工'14.091.9513.8213.8914.1013.7212426.00173260730.632.75
'000975''银泰资源'8.941.828.788.718.998.6129022.00256781480.244.33
'601958''金钼股份'6.401.756.296.266.466.2596061.00610950740.303.34
'601020''华钰矿业'11.871.7111.6711.7111.9411.6015424.00181995310.552.91
'600714''金瑞矿业'6.651.686.546.586.656.512415.0015930290.082.14
'000937''冀中能源'4.271.674.204.204.274.17104226.00440903770.362.38
'000758''中色股份'4.351.404.294.314.364.2547542.00204991850.242.56
'601918''新集能源'3.741.363.693.693.763.63204680.00756378390.793.52
'000762''西藏矿业'9.761.359.639.639.819.5421151.00205277740.442.80
'601969''海南矿业'5.391.325.325.275.415.2713675.0073187800.072.63
'600348''阳泉煤业'6.371.276.296.356.396.2690121.00571282800.372.07
'601001''大同煤业'5.071.205.015.055.135.0149697.00251588760.302.40
'600711''盛屯矿业'7.731.187.647.637.747.28425348.003201675812.846.02
'601168''西部矿业'6.221.146.156.186.236.0993794.00579437950.392.28
'601101''昊华能源'6.441.106.376.426.476.3184404.00540075990.702.51
'600489''中金黄金'6.491.096.426.436.496.3659748.00384320920.172.02
'600188''兖州煤业'11.621.0411.5011.7511.8111.44178636.002077899950.603.22
'600123''兰花科创'6.791.046.726.766.836.6497525.00658416200.852.83
'601898''中煤能源'5.031.004.984.955.074.94130277.00651562510.142.61
'600403''大有能源'4.200.964.164.194.244.1610966.0046039860.051.92

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合