更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002683''宏大爆破'10.955.8010.3510.3411.3910.34522209.0057867012711.0010.14
'000762''西藏矿业'17.804.3417.0617.0917.9017.03224788.003958904134.725.10
'002207''准油股份'16.743.9116.1116.0916.8415.91169068.002795713757.805.77
'000758''中色股份'9.062.958.808.759.098.72908904.008155762814.624.20
'600311''荣华实业'7.062.326.906.907.146.82201108.001406329183.024.64
'600338''西藏珠峰'32.812.2132.1032.3533.1932.0655439.001817872093.503.52
'601020''华钰矿业'35.311.8534.6734.7035.4834.5045034.001583581701.602.83
'603993''洛阳钼业'4.641.754.564.564.684.521095998.005070918030.853.51
'600971''恒源煤电'7.831.567.717.717.927.68159207.001244067101.593.11
'000983''西山煤电'9.211.219.109.119.219.04204763.001875547240.651.87
'000968''*ST煤气'14.061.1513.9013.8414.3513.8348185.00678806561.863.74
'600256''广汇能源'4.691.084.644.624.784.61581081.002733480771.113.66
'000426''兴业矿业'8.620.948.548.518.688.4887811.00755625120.772.34
'600759''洲际油气'7.900.897.837.837.927.78108914.00854780020.691.79
'600711''盛屯矿业'7.150.857.097.107.167.09141585.001008506200.970.99
'300084''海默科技'12.890.7012.8012.8713.0312.6557112.00732366902.292.97
'600397''安源煤业'5.280.575.255.265.295.1973715.00386302990.741.90
'300157''恒泰艾普'8.800.578.758.768.858.7174896.00657795391.301.60
'601101''昊华能源'6.990.436.966.947.026.9428161.00196562960.231.15
'000629''*ST钒钛'2.520.402.512.512.532.50248613.00625591130.521.20
'600758''红阳能源'10.570.3810.5310.5510.6410.5097607.001031741631.731.33
'000937''冀中能源'6.630.306.616.626.666.58143752.00951548530.501.21
'601958''金钼股份'7.960.257.947.947.987.9051046.00405461170.161.01
'000603''盛达矿业'16.660.2416.6216.5116.8316.5144873.00748915301.101.93
'600348''阳泉煤业'6.810.156.806.816.846.7880549.00548332180.330.88
'600497''驰宏锌锗'7.010.147.006.977.066.96252573.001771014020.671.43
'600583''海油工程'7.550.137.547.557.597.50102009.00770396490.231.19
'601168''西部矿业'7.830.007.830.000.000.000.0000.000.00
'600871''石化油服'3.740.003.743.733.753.72128780.00481103030.460.80
'000697''炼石有色'0.000.0023.510.000.000.000.0000.000.00
'000693''ST华泽'0.000.0012.500.000.000.000.0000.000.00
'002128''露天煤业'0.000.009.000.000.000.000.0000.000.00
'600157''永泰能源'3.970.003.973.983.983.9599881.00395641020.220.76
'000571''新大洲A'7.930.007.937.948.067.9072180.00575275110.982.02
'601088''中国神华'19.06-0.1019.0819.0219.1818.92285199.005426673070.171.36
'000688''建新矿业'8.85-0.118.868.758.938.7275770.00670180960.672.37
'300164''通源石油'9.11-0.119.129.109.179.0338691.00351837061.261.54
'600532''宏达矿业'14.65-0.1414.6714.7214.9914.6068658.001013362071.732.66
'601699''潞安环能'8.52-0.238.548.538.568.44161488.001372811250.541.41
'601808''中海油服'12.67-0.2412.7012.6912.7312.6223505.00297906270.080.87
'300191''潜能恒信'29.53-0.2729.6129.6129.7829.1920583.00606212900.991.99
'600714''金瑞矿业'14.23-0.2814.2714.2414.3514.1826350.00375588400.921.19
'601898''中煤能源'5.86-0.345.885.885.905.85111180.00652566560.120.85
'601225''陕西煤业'6.05-0.496.086.096.095.96219359.001317140930.222.14
'000655''金岭矿业'9.17-0.549.229.219.279.1544915.00412449190.751.30
'601918''新集能源'5.20-0.575.235.175.355.06665253.003462845232.575.54
'600395''盘江股份'7.94-0.637.997.998.027.9254731.00435542580.331.25
'600123''兰花科创'7.77-0.647.827.827.847.75126340.00984198671.111.15
'601001''大同煤业'6.07-0.656.116.116.126.0560400.00367134940.361.15
'601969''海南矿业'11.76-0.6811.8411.8211.9611.7524879.00294144110.291.77

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合