更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002207''准油股份'16.8310.0015.3016.8316.8316.0067725.001135777623.125.42
'300084''海默科技'11.323.6610.9210.8811.3510.7748513.00542826371.945.31
'601020''华钰矿业'34.323.2233.2533.0035.2032.9447390.001619524209.116.80
'000975''银泰资源'16.403.2115.8915.7816.7015.76170655.002791882271.945.92
'000762''西藏矿业'16.742.5116.3316.2817.1716.2279449.001325574461.675.82
'000603''盛达矿业'15.072.2414.7414.7015.1114.6135368.00529800830.863.39
'000571''新大洲A'7.612.157.457.467.667.4635315.00267994860.482.68
'600766''园城黄金'16.272.1315.9315.9016.3915.9030143.00490282301.353.08
'603727''博迈科'42.412.1241.5341.2742.9341.0844668.001890593047.614.45
'601666''平煤股份'4.971.844.884.884.984.8694096.00465238670.402.46
'600583''海油工程'8.011.787.877.828.157.82560452.004505088331.274.19
'002828''贝肯能源'36.401.6835.8035.8037.0035.5019719.00720330226.734.19
'600259''广晟有色'39.211.6138.5938.1939.3138.1925099.00978521810.972.90
'000655''金岭矿业'9.001.588.868.919.078.8470969.00637863471.192.60
'600338''西藏珠峰'28.761.5528.3228.1829.8628.1819947.00577637781.265.93
'000968''*ST煤气'10.171.4010.039.9910.209.9919350.00195722230.382.09
'601001''大同煤业'5.961.365.885.875.985.8375692.00448528860.452.55
'300157''恒泰艾普'8.441.328.338.338.478.2889481.00753417881.552.28
'000629''*ST钒钛'2.361.292.332.332.362.32195916.00460010250.411.72
'600971''恒源煤电'6.451.266.376.366.466.3362659.00402543530.632.04
'600711''盛屯矿业'6.471.256.396.416.526.4087461.00565518860.601.88
'002683''宏大爆破'9.041.238.938.869.088.8623020.00207463580.482.46
'000780''平庄能源'5.761.235.695.685.825.65146755.00842349871.452.99
'600714''金瑞矿业'14.101.2213.9313.9214.2513.8342001.00591675571.493.02
'600988''赤峰黄金'14.961.2214.7814.8215.0814.8053757.00804083420.881.89
'300164''通源石油'10.001.219.889.9210.089.8540359.00403280131.312.33
'002128''露天煤业'8.591.188.498.488.608.4768525.00585715300.431.53
'600311''荣华实业'6.901.176.826.826.956.7894972.00654848561.432.49
'601969''海南矿业'11.411.1511.2811.2211.4411.2221497.00244524080.251.95
'600188''兖州煤业'10.641.1410.5210.5410.6510.5037933.00401823930.131.43
'600403''大有能源'5.321.145.265.285.355.2523145.00122939400.101.90
'601918''*ST新集'4.631.094.584.584.634.57122527.00565242400.471.31
'600348''阳泉煤业'6.681.066.616.596.706.59136239.00907569640.571.66
'600508''上海能源'10.651.0410.5410.5410.7010.5027524.00292664850.381.90
'002554''惠博普'8.081.008.008.058.128.0253256.00430054070.891.25
'002155''湖南黄金'11.101.0010.9910.9511.1410.9578567.00870666150.791.73
'601101''昊华能源'6.520.936.466.466.536.3933436.00217430850.282.17
'000758''中色股份'7.740.917.677.617.757.59112214.00864383150.572.09
'600395''盘江股份'7.970.897.907.887.987.8644961.00357285670.271.52
'601069''西部黄金'20.850.8220.6820.7020.9320.6337853.00787006601.991.45
'600489''中金黄金'12.290.8212.1912.1412.4012.14349751.004294734981.012.13
'601088''中国神华'17.120.8216.9816.9317.1216.9277105.001316145150.051.18
'600532''宏达矿业'16.140.8116.0116.1716.2815.7726810.00427758320.683.19
'600121''郑州煤电'5.240.775.205.195.285.1534549.00181102180.342.50
'600157''永泰能源'4.020.753.993.984.033.9896999.00389464110.211.25
'601898''中煤能源'5.840.695.805.795.865.7890687.00529102080.101.38
'600256''广汇能源'4.390.694.364.374.404.34276841.001212373110.531.38
'600123''兰花科创'7.670.667.627.617.707.5881112.00620684000.711.57
'603979''金诚信'17.230.6417.1217.1217.3817.0832065.00553777421.711.75
'600758''红阳能源'11.220.6311.1511.0611.3911.01312783.003516212366.063.41

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合