| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002069' | '獐子岛' | 2.90 | 9.85 | 2.64 | 2.90 | 2.90 | 2.90 | 64131.00 | 18598080 | 0.93 | 0.00 | |
| '000735' | '罗牛山' | 10.19 | 3.35 | 9.86 | 9.63 | 10.26 | 9.62 | 695675.00 | 692868541 | 6.04 | 6.49 | |
| '601118' | '海南橡胶' | 4.50 | 1.12 | 4.45 | 4.35 | 4.52 | 4.26 | 247975.00 | 108869180 | 0.58 | 5.84 | |
| '002200' | '*ST云投' | 6.80 | 1.04 | 6.73 | 6.70 | 6.82 | 6.63 | 13502.00 | 9038841 | 1.03 | 2.82 | |
| '300094' | '国联水产' | 4.29 | 0.94 | 4.25 | 4.27 | 4.39 | 4.16 | 58293.00 | 24687215 | 0.78 | 5.41 | |
| '600467' | '好当家' | 2.35 | 0.86 | 2.33 | 2.30 | 2.37 | 2.30 | 139951.00 | 32548530 | 0.96 | 3.00 | |
| '600965' | '福成股份' | 7.91 | 0.76 | 7.85 | 7.57 | 7.91 | 7.56 | 49922.00 | 38499161 | 0.61 | 4.46 | |
| '300511' | '雪榕生物' | 7.58 | 0.66 | 7.53 | 7.46 | 7.60 | 7.30 | 52490.00 | 39036527 | 2.13 | 3.98 | |
| '600265' | 'ST景谷' | 21.32 | 0.05 | 21.31 | 21.31 | 21.50 | 21.15 | 553.00 | 1179573 | 0.04 | 1.64 | |
| '002477' | '雏鹰退' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002772' | '众兴菌业' | 6.86 | 0.00 | 6.86 | 6.76 | 6.88 | 6.72 | 22715.00 | 15416538 | 0.89 | 2.33 | |
| '002447' | '晨鑫科技' | 2.57 | -0.39 | 2.58 | 2.53 | 2.58 | 2.49 | 267792.00 | 67523982 | 1.98 | 3.49 | |
| '002746' | '仙坛股份' | 14.89 | -0.60 | 14.98 | 14.90 | 15.18 | 14.55 | 89005.00 | 131813162 | 2.45 | 4.21 | |
| '002299' | '圣农发展' | 22.94 | -0.69 | 23.10 | 23.00 | 23.43 | 22.63 | 131556.00 | 301482566 | 1.18 | 3.46 | |
| '000592' | '平潭发展' | 2.56 | -0.78 | 2.58 | 2.56 | 2.61 | 2.48 | 227485.00 | 57698095 | 1.19 | 5.04 | |
| '300087' | '荃银高科' | 13.26 | -0.90 | 13.38 | 13.26 | 14.00 | 12.66 | 109367.00 | 144104455 | 3.14 | 10.01 | |
| '000998' | '隆平高科' | 17.48 | -1.02 | 17.66 | 17.20 | 17.95 | 16.90 | 182518.00 | 317552679 | 1.89 | 5.95 | |
| '600506' | '香梨股份' | 8.83 | -1.23 | 8.94 | 8.88 | 9.04 | 8.43 | 27953.00 | 24235493 | 1.89 | 6.82 | |
| '600313' | '农发种业' | 3.04 | -1.30 | 3.08 | 3.03 | 3.09 | 2.95 | 234213.00 | 70477410 | 2.30 | 4.55 | |
| '600257' | '大湖股份' | 3.81 | -1.30 | 3.86 | 3.79 | 3.86 | 3.71 | 43354.00 | 16368624 | 0.90 | 3.89 | |
| '300106' | '西部牧业' | 5.88 | -1.34 | 5.96 | 5.78 | 5.96 | 5.71 | 36208.00 | 21093983 | 1.71 | 4.19 | |
| '002696' | '百洋股份' | 5.71 | -1.38 | 5.79 | 5.69 | 5.83 | 5.55 | 42311.00 | 23964154 | 1.92 | 4.84 | |
| '002086' | 'ST东海洋' | 2.86 | -1.38 | 2.90 | 2.86 | 2.90 | 2.82 | 84966.00 | 24239830 | 1.56 | 2.76 | |
| '600097' | '开创国际' | 9.50 | -1.45 | 9.64 | 9.55 | 9.60 | 9.31 | 8989.00 | 8525306 | 0.40 | 3.01 | |
| '000798' | '中水渔业' | 5.50 | -1.61 | 5.59 | 5.47 | 5.59 | 5.39 | 15055.00 | 8242524 | 0.47 | 3.58 | |
| '600598' | '北大荒' | 12.52 | -1.65 | 12.73 | 12.42 | 12.78 | 12.05 | 306625.00 | 379933001 | 1.72 | 5.73 | |
| '002458' | '益生股份' | 31.48 | -1.69 | 32.02 | 31.42 | 32.33 | 30.21 | 231458.00 | 717803209 | 6.47 | 6.62 | |
| '002321' | '华英农业' | 5.28 | -1.86 | 5.38 | 5.31 | 5.43 | 5.13 | 158626.00 | 83471252 | 2.99 | 5.58 | |
| '300313' | '天山生物' | 4.66 | -1.89 | 4.75 | 4.65 | 4.80 | 4.53 | 24837.00 | 11510413 | 1.35 | 5.68 | |
| '300498' | '温氏股份' | 34.38 | -1.94 | 35.06 | 34.96 | 35.67 | 33.67 | 329757.00 | 1134257171 | 0.82 | 5.70 | |
| '002234' | '民和股份' | 29.09 | -1.99 | 29.68 | 28.50 | 30.00 | 28.13 | 106193.00 | 305774025 | 5.15 | 6.30 | |
| '002679' | '福建金森' | 15.22 | -2.00 | 15.53 | 15.27 | 15.50 | 14.87 | 10164.00 | 15377984 | 0.43 | 4.06 | |
| '600359' | '新农开发' | 5.55 | -2.29 | 5.68 | 5.60 | 5.72 | 5.38 | 95208.00 | 52399334 | 2.50 | 5.99 | |
| '002714' | '牧原股份' | 130.31 | -2.38 | 133.49 | 134.12 | 137.00 | 126.03 | 214492.00 | 2779890226 | 1.84 | 8.22 | |
| '300189' | '神农科技' | 3.26 | -2.40 | 3.34 | 3.28 | 3.33 | 3.18 | 86839.00 | 28137024 | 0.91 | 4.49 | |
| '002041' | '登海种业' | 10.29 | -2.46 | 10.55 | 10.43 | 10.68 | 9.92 | 186762.00 | 191141755 | 2.14 | 7.20 | |
| '000711' | '京蓝科技' | 4.34 | -2.47 | 4.45 | 4.29 | 4.51 | 4.25 | 75076.00 | 32532414 | 1.85 | 5.84 | |
| '600108' | '亚盛集团' | 2.98 | -2.61 | 3.06 | 3.02 | 3.06 | 2.90 | 340367.00 | 101461792 | 1.75 | 5.23 | |
| '600540' | '新赛股份' | 4.01 | -2.67 | 4.12 | 4.06 | 4.14 | 3.86 | 72808.00 | 28975970 | 1.55 | 6.80 | |
| '600371' | '万向德农' | 11.81 | -2.80 | 12.15 | 11.85 | 12.19 | 11.38 | 91593.00 | 107633886 | 4.07 | 6.67 | |
| '002505' | '大康农业' | 2.06 | -2.83 | 2.12 | 2.03 | 2.12 | 1.97 | 1321803.00 | 268447740 | 2.41 | 7.08 | |
| '600354' | '敦煌种业' | 4.55 | -2.99 | 4.69 | 4.55 | 4.61 | 4.23 | 197128.00 | 87882638 | 3.73 | 8.10 | |
| '000713' | '丰乐种业' | 8.93 | -3.04 | 9.21 | 8.87 | 9.20 | 8.62 | 202642.00 | 179072525 | 5.22 | 6.30 | |
| '600975' | '新五丰' | 8.64 | -4.53 | 9.05 | 8.77 | 9.00 | 8.31 | 366928.00 | 314845786 | 5.62 | 7.62 |