| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600265' | 'ST景谷' | 26.93 | 4.46 | 25.78 | 25.89 | 27.05 | 25.87 | 2453.00 | 6479686 | 0.19 | 4.58 | |
| '300313' | '天山生物' | 5.75 | 3.23 | 5.57 | 5.64 | 5.85 | 5.59 | 24281.00 | 13903187 | 0.78 | 4.67 | |
| '300511' | '雪榕生物' | 8.49 | 2.78 | 8.26 | 8.28 | 8.54 | 8.26 | 58923.00 | 49596919 | 1.36 | 3.39 | |
| '002505' | '大康农业' | 1.90 | 2.70 | 1.85 | 1.85 | 1.93 | 1.85 | 264029.00 | 50220637 | 0.48 | 4.32 | |
| '600506' | '香梨股份' | 11.69 | 2.63 | 11.39 | 11.56 | 11.77 | 11.56 | 11362.00 | 13284259 | 0.77 | 1.84 | |
| '300094' | '国联水产' | 4.38 | 1.62 | 4.31 | 4.31 | 4.39 | 4.31 | 40274.00 | 17556706 | 0.44 | 1.86 | |
| '002714' | '牧原股份' | 77.22 | 1.61 | 76.00 | 75.98 | 77.73 | 75.10 | 91170.00 | 697503305 | 0.44 | 3.46 | |
| '002069' | '獐子岛' | 3.19 | 1.27 | 3.15 | 3.15 | 3.21 | 3.15 | 15218.00 | 4847453 | 0.21 | 1.90 | |
| '601118' | '海南橡胶' | 5.03 | 1.21 | 4.97 | 4.98 | 5.05 | 4.97 | 38803.00 | 19489799 | 0.09 | 1.61 | |
| '300087' | '荃银高科' | 8.49 | 1.07 | 8.40 | 8.40 | 8.53 | 8.21 | 17534.00 | 14716910 | 0.41 | 3.81 | |
| '600313' | '农发种业' | 3.24 | 0.93 | 3.21 | 3.24 | 3.26 | 3.21 | 95420.00 | 30889113 | 0.88 | 1.56 | |
| '300106' | '西部牧业' | 8.20 | 0.86 | 8.13 | 8.13 | 8.22 | 8.10 | 34275.00 | 27972284 | 1.62 | 1.48 | |
| '000798' | '中水渔业' | 5.90 | 0.85 | 5.85 | 5.88 | 5.92 | 5.84 | 4931.00 | 2902998 | 0.15 | 1.37 | |
| '002299' | '圣农发展' | 28.25 | 0.82 | 28.02 | 28.29 | 28.44 | 27.93 | 160456.00 | 452152255 | 1.29 | 1.82 | |
| '600467' | '好当家' | 2.56 | 0.79 | 2.54 | 2.54 | 2.57 | 2.53 | 30166.00 | 7697023 | 0.21 | 1.57 | |
| '000998' | '隆平高科' | 13.66 | 0.74 | 13.56 | 13.60 | 13.76 | 13.57 | 52775.00 | 72091389 | 0.40 | 1.40 | |
| '600354' | '敦煌种业' | 5.63 | 0.72 | 5.59 | 5.61 | 5.66 | 5.53 | 91816.00 | 51579189 | 1.74 | 2.33 | |
| '002200' | '*ST云投' | 5.77 | 0.70 | 5.73 | 5.72 | 5.84 | 5.72 | 5339.00 | 3089710 | 0.29 | 2.09 | |
| '600108' | '亚盛集团' | 3.22 | 0.63 | 3.20 | 3.22 | 3.23 | 3.20 | 46144.00 | 14846344 | 0.24 | 0.94 | |
| '600097' | '开创国际' | 10.17 | 0.59 | 10.11 | 10.03 | 10.18 | 10.02 | 4990.00 | 5049230 | 0.21 | 1.58 | |
| '000711' | '京蓝科技' | 5.31 | 0.57 | 5.28 | 5.28 | 5.33 | 5.26 | 23862.00 | 12644668 | 0.23 | 1.33 | |
| '002086' | 'ST东海洋' | 3.50 | 0.57 | 3.48 | 3.48 | 3.51 | 3.47 | 25550.00 | 8926232 | 0.34 | 1.15 | |
| '002447' | '晨鑫科技' | 3.50 | 0.57 | 3.48 | 3.48 | 3.57 | 3.46 | 344011.00 | 121000393 | 2.41 | 3.16 | |
| '600598' | '北大荒' | 10.18 | 0.49 | 10.13 | 10.12 | 10.20 | 10.08 | 52257.00 | 53047244 | 0.29 | 1.18 | |
| '600540' | '新赛股份' | 4.46 | 0.45 | 4.44 | 4.44 | 4.49 | 4.41 | 25599.00 | 11421020 | 0.54 | 1.80 | |
| '600257' | '大湖股份' | 4.46 | 0.45 | 4.44 | 4.41 | 4.47 | 4.41 | 15733.00 | 6995571 | 0.33 | 1.35 | |
| '000735' | '罗牛山' | 9.07 | 0.44 | 9.03 | 9.05 | 9.09 | 9.02 | 62340.00 | 56483349 | 0.54 | 0.78 | |
| '600359' | '新农开发' | 6.37 | 0.31 | 6.35 | 6.36 | 6.42 | 6.26 | 54758.00 | 34817350 | 1.44 | 2.52 | |
| '000592' | '平潭发展' | 3.30 | 0.30 | 3.29 | 3.29 | 3.32 | 3.28 | 53784.00 | 17768610 | 0.28 | 1.22 | |
| '002772' | '众兴菌业' | 7.90 | 0.25 | 7.88 | 7.85 | 7.95 | 7.85 | 13759.00 | 10878481 | 0.37 | 1.27 | |
| '002041' | '登海种业' | 8.27 | 0.24 | 8.25 | 8.26 | 8.32 | 8.17 | 65490.00 | 54118466 | 0.74 | 1.82 | |
| '002234' | '民和股份' | 36.08 | 0.19 | 36.01 | 36.00 | 36.34 | 35.51 | 147000.00 | 528721123 | 4.87 | 2.30 | |
| '000713' | '丰乐种业' | 8.83 | 0.00 | 8.83 | 8.79 | 8.86 | 8.79 | 75943.00 | 67035874 | 2.31 | 0.79 | |
| '002679' | '福建金森' | 14.98 | 0.00 | 14.98 | 14.91 | 15.14 | 14.85 | 12243.00 | 18373978 | 0.52 | 1.94 | |
| '300498' | '温氏股份' | 40.48 | 0.00 | 40.48 | 40.45 | 40.96 | 39.88 | 165848.00 | 671126381 | 0.31 | 2.67 | |
| '600975' | '新五丰' | 13.05 | -0.15 | 13.07 | 12.91 | 13.19 | 12.90 | 128524.00 | 167696455 | 1.97 | 2.22 | |
| '002696' | '百洋股份' | 6.09 | -0.16 | 6.10 | 6.09 | 6.16 | 6.06 | 25469.00 | 15585312 | 0.64 | 1.64 | |
| '002321' | '华英农业' | 6.32 | -0.16 | 6.33 | 6.28 | 6.36 | 6.20 | 119780.00 | 75258362 | 2.24 | 2.53 | |
| '300189' | '神农科技' | 3.57 | -0.28 | 3.58 | 3.56 | 3.61 | 3.55 | 40596.00 | 14532062 | 0.40 | 1.68 | |
| '600371' | '万向德农' | 11.01 | -0.36 | 11.05 | 11.09 | 11.15 | 10.82 | 74907.00 | 82228576 | 3.33 | 2.99 | |
| '600965' | '福成股份' | 9.96 | -0.40 | 10.00 | 10.08 | 10.08 | 9.93 | 5790.00 | 5772051 | 0.07 | 1.50 | |
| '002458' | '益生股份' | 26.91 | -0.96 | 27.17 | 27.09 | 27.13 | 26.60 | 232425.00 | 624604898 | 6.89 | 1.95 | |
| '002746' | '仙坛股份' | 17.23 | -0.98 | 17.40 | 17.45 | 17.48 | 17.06 | 91744.00 | 158282879 | 2.97 | 2.41 | |
| '002477' | '*ST雏鹰' | 0.77 | -4.94 | 0.81 | 0.77 | 0.77 | 0.77 | 132009.00 | 10164693 | 0.42 | 0.00 |