更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002234''民和股份'12.835.3412.1812.3913.1012.33152535.001948017337.406.32
'002746''仙坛股份'25.055.2523.8024.1025.2524.1037686.00933751304.604.83
'002679''福建金森'21.655.2020.5820.6721.9820.6730453.00649616782.206.37
'300511''雪榕生物'22.454.9621.3921.4922.4521.2714943.00329659831.575.52
'002041''登海种业'12.444.1911.9411.9712.9811.9675425.00942270130.868.54
'002299''圣农发展'15.703.6315.1515.3316.1715.33206082.003254817185.095.54
'002772''众兴菌业'11.452.5111.1711.1811.4511.1337476.00425098321.742.86
'600354''敦煌种业'7.412.217.257.257.597.22191947.001426858434.295.10
'600371''万向德农'11.061.5610.8910.8811.1010.7722294.00244185540.993.03
'300498''温氏股份'23.781.3623.4623.5323.8723.3168852.001629718580.192.39
'600313''农发种业'3.301.233.263.213.343.1997652.00320196770.984.60
'300087''荃银高科'10.941.2010.8110.8110.9610.7512802.00139234660.371.94
'002447''壹桥股份'5.550.545.525.515.605.5084700.00471604080.881.81
'600965''福成股份'11.780.5111.7211.7211.8411.716691.0078802590.131.11
'002086''东方海洋'12.020.5011.9611.9912.2211.85154489.001859611823.253.09
'000798''中水渔业'8.520.478.488.428.608.4111310.0096429500.352.24
'002505''大康农业'2.730.372.722.712.752.7195338.00260354290.171.47
'600108''亚盛集团'4.040.254.034.024.084.01142942.00578791550.731.74
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'000592''平潭发展'0.000.005.750.000.000.000.0000.000.00
'300313''天山生物'0.000.0012.310.000.000.000.0000.000.00
'000735''罗牛山'7.860.007.867.867.937.69226021.001775913922.133.05
'600265''ST景谷'21.410.0021.410.000.000.000.0000.000.00
'600359''新农开发'6.82-0.156.836.806.906.7521355.00145683650.562.20
'300094''国联水产'7.11-0.287.137.087.167.0541272.00293146270.551.54
'002696''百洋股份'19.08-0.3719.1519.0319.2018.836150.00116916770.351.93
'600097''开创国际'17.34-0.4017.4117.4317.5417.158091.00140148850.402.24
'002458''益生股份'26.91-0.4127.0226.9327.8026.8076856.002091786674.403.70
'002321''华英农业'14.09-0.4914.1614.0614.3913.89278234.003903577086.573.53
'600975''新五丰'5.76-0.525.795.795.815.7417150.0098925940.371.21
'000713''丰乐种业'7.36-0.547.407.427.657.3628572.00213965340.963.92
'600467''好当家'3.12-0.643.143.133.163.1141928.00131135200.291.59
'002069''獐子岛'7.94-0.758.008.028.047.9014875.00118271060.221.75
'600540''*ST新赛'4.94-0.804.984.985.024.9012912.0063777110.282.41
'600598''北大荒'11.23-0.8811.3311.3411.4511.19135380.001530505030.762.29
'601118''海南橡胶'5.64-1.235.715.745.765.60152739.00865594200.392.80
'000998''隆平高科'25.74-1.6826.1825.9526.4825.50105690.002738746531.113.74
'300189''神农基因'3.54-1.943.613.613.653.5071005.00252368150.814.16
'002200''云投生态'13.11-1.9413.3713.4213.4213.0212229.00161114061.132.99
'600506''香梨股份'13.62-2.1613.9213.9213.9213.4810191.00139362830.693.16
'000711''京蓝科技'12.08-2.5812.4012.4012.4412.0833993.00414969721.012.90
'002714''牧原股份'51.52-3.1853.2153.5553.6551.2848973.002547317500.814.45
'300106''西部牧业'8.22-4.208.588.318.368.1057207.00469480752.723.03
'002477''雏鹰农牧'4.58-4.384.794.754.784.53697097.003228345023.745.22

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合