更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600506''香梨股份'25.014.4723.9424.0825.6023.5553399.001324216583.628.56
'300143''星河生物'24.703.9623.7623.7625.0023.7610465.00257589630.995.22
'600265''*ST景谷'32.033.0931.0731.0832.1930.8513396.00426376351.034.31
'002200''云投生态'23.473.0322.7822.9323.6422.7821289.00496456231.973.78
'002458''益生股份'27.472.7326.7426.6927.6726.5450281.001372521303.174.23
'600540''新赛股份'7.652.557.467.467.727.4062517.00475897511.354.29
'000713''丰乐种业'10.922.5410.6510.6410.9310.6026158.00282784970.883.10
'300511''雪榕生物'39.502.5238.5338.4239.9038.4112368.00488164783.303.87
'002447''壹桥股份'9.382.409.169.199.499.12100037.00933492611.594.04
'600354''敦煌种业'8.442.308.258.248.458.1076645.00640753881.714.24
'002234''民和股份'18.462.2118.0617.9218.5917.9266362.001220863143.223.71
'002746''仙坛股份'43.442.1942.5142.2843.6542.0040349.001739667247.163.88
'600371''万向德农'15.872.1915.5315.5315.9715.5210844.00171864040.482.90
'000592''平潭发展'6.171.986.056.096.176.05154201.00945692360.811.98
'002299''圣农发展'17.771.7817.4617.4017.8617.40101080.001794506941.122.63
'002069''*ST獐岛'10.431.6610.2610.2910.4710.2220905.00217262690.312.44
'300094''国联水产'8.091.637.967.908.157.8677818.00627880321.043.64
'000735''罗牛山'6.861.486.766.766.866.7575316.00514667690.861.63
'600975''新五丰'8.521.438.408.408.548.4053885.00457760231.151.67
'002679''福建金森'35.561.3135.1034.4135.8634.3043048.001525052443.104.44
'600257''大湖股份'9.931.229.819.7910.019.7722386.00222363470.522.45
'600467''好当家'4.261.194.214.214.284.20167585.00711932631.151.90
'300498''温氏股份'35.221.1834.8134.7835.4734.7265505.002306548190.222.15
'002714''牧原股份'23.851.1523.5823.6223.9223.6244871.001068644271.461.27
'600313''农发种业'6.391.116.326.346.446.34117330.00749744131.181.58
'300087''荃银高科'12.071.0911.9411.8712.1711.8623858.00287139970.902.60
'600097''开创国际'23.161.0522.9222.9223.2822.5654015.001240499992.673.14
'000998''隆平高科'19.801.0219.6019.6019.8419.6089766.001771934570.941.22
'300106''西部牧业'14.500.9714.3614.3614.7314.2245352.00660794372.163.55
'600965''福成股份'13.000.8512.8912.8913.1112.7713387.00173982210.252.64
'002477''雏鹰农牧'4.740.854.704.704.754.69115274.00545552600.611.28
'002321''华英农业'9.440.859.369.289.489.2877476.00730591711.832.14
'600598''北大荒'12.870.7812.7712.6812.8812.64187648.002397106151.061.88
'002041''登海种业'18.290.7218.1618.0318.4718.0342246.00773378900.482.42
'002505''大康农业'3.420.593.403.403.433.39114653.00390900460.741.18
'600108''亚盛集团'5.510.555.485.475.535.46170487.00938780060.881.28
'300313''天山生物'17.600.5117.5117.6017.9917.4137922.00673935742.083.31
'000798''中水渔业'13.150.2313.1213.1213.3212.66292292.003794078549.155.03
'601118''海南橡胶'7.360.147.357.337.477.30394402.002906822151.002.31
'002772''众兴菌业'19.400.1019.3819.2019.6619.1215839.00307161831.002.79
'600359''新农开发'9.780.009.780.000.000.000.0000.000.00
'002696''百洋股份'0.000.0024.360.000.000.000.0000.000.00
'300189''神农基因'0.000.005.250.000.000.000.0000.000.00
'002086''东方海洋'0.000.0012.200.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合