更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002069''獐子岛'2.909.852.642.902.902.9064131.00185980800.930.00
'000735''罗牛山'10.193.359.869.6310.269.62695675.006928685416.046.49
'601118''海南橡胶'4.501.124.454.354.524.26247975.001088691800.585.84
'002200''*ST云投'6.801.046.736.706.826.6313502.0090388411.032.82
'300094''国联水产'4.290.944.254.274.394.1658293.00246872150.785.41
'600467''好当家'2.350.862.332.302.372.30139951.00325485300.963.00
'600965''福成股份'7.910.767.857.577.917.5649922.00384991610.614.46
'300511''雪榕生物'7.580.667.537.467.607.3052490.00390365272.133.98
'600265''ST景谷'21.320.0521.3121.3121.5021.15553.0011795730.041.64
'002772''众兴菌业'6.860.006.866.766.886.7222715.00154165380.892.33
'002477''雏鹰退'-21474836.480.000.000.000.000.000.0000.000.00
'002447''晨鑫科技'2.57-0.392.582.532.582.49267792.00675239821.983.49
'002746''仙坛股份'14.89-0.6014.9814.9015.1814.5589005.001318131622.454.21
'002299''圣农发展'22.94-0.6923.1023.0023.4322.63131556.003014825661.183.46
'000592''平潭发展'2.56-0.782.582.562.612.48227485.00576980951.195.04
'300087''荃银高科'13.26-0.9013.3813.2614.0012.66109367.001441044553.1410.01
'000998''隆平高科'17.48-1.0217.6617.2017.9516.90182518.003175526791.895.95
'600506''香梨股份'8.83-1.238.948.889.048.4327953.00242354931.896.82
'600313''农发种业'3.04-1.303.083.033.092.95234213.00704774102.304.55
'600257''大湖股份'3.81-1.303.863.793.863.7143354.00163686240.903.89
'300106''西部牧业'5.88-1.345.965.785.965.7136208.00210939831.714.19
'002086''ST东海洋'2.86-1.382.902.862.902.8284966.00242398301.562.76
'002696''百洋股份'5.71-1.385.795.695.835.5542311.00239641541.924.84
'600097''开创国际'9.50-1.459.649.559.609.318989.0085253060.403.01
'000798''中水渔业'5.50-1.615.595.475.595.3915055.0082425240.473.58
'600598''北大荒'12.52-1.6512.7312.4212.7812.05306625.003799330011.725.73
'002458''益生股份'31.48-1.6932.0231.4232.3330.21231458.007178032096.476.62
'002321''华英农业'5.28-1.865.385.315.435.13158626.00834712522.995.58
'300313''天山生物'4.66-1.894.754.654.804.5324837.00115104131.355.68
'300498''温氏股份'34.38-1.9435.0634.9635.6733.67329757.0011342571710.825.70
'002234''民和股份'29.09-1.9929.6828.5030.0028.13106193.003057740255.156.30
'002679''福建金森'15.22-2.0015.5315.2715.5014.8710164.00153779840.434.06
'600359''新农开发'5.55-2.295.685.605.725.3895208.00523993342.505.99
'002714''牧原股份'130.31-2.38133.49134.12137.00126.03214492.0027798902261.848.22
'300189''神农科技'3.26-2.403.343.283.333.1886839.00281370240.914.49
'002041''登海种业'10.29-2.4610.5510.4310.689.92186762.001911417552.147.20
'000711''京蓝科技'4.34-2.474.454.294.514.2575076.00325324141.855.84
'600108''亚盛集团'2.98-2.613.063.023.062.90340367.001014617921.755.23
'600540''新赛股份'4.01-2.674.124.064.143.8672808.00289759701.556.80
'600371''万向德农'11.81-2.8012.1511.8512.1911.3891593.001076338864.076.67
'002505''大康农业'2.06-2.832.122.032.121.971321803.002684477402.417.08
'600354''敦煌种业'4.55-2.994.694.554.614.23197128.00878826383.738.10
'000713''丰乐种业'8.93-3.049.218.879.208.62202642.001790725255.226.30
'600975''新五丰'8.64-4.539.058.779.008.31366928.003148457865.627.62

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合