更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002714''牧原股份'42.156.2539.6739.4942.1539.42120361.004966338422.006.88
'600097''开创国际'17.892.1717.5117.9418.3517.7020093.00361643850.993.71
'300498''温氏股份'23.291.7922.8823.0023.4522.88109806.002547857320.312.49
'002679''福建金森'26.901.6626.4625.8027.0225.3098372.002588483237.096.50
'002069''獐子岛'9.131.568.999.019.138.9526943.00244388690.392.00
'600467''好当家'3.601.123.563.563.633.5595845.00344149270.662.25
'600359''新农开发'8.101.128.018.028.167.9682481.00665201632.162.50
'002200''云投生态'20.141.1019.9219.9020.5019.7638877.00785826743.613.71
'000798''中水渔业'9.251.099.159.139.289.1313135.00121179550.411.64
'300094''国联水产'6.831.046.766.796.856.7352719.00358361340.711.78
'000711''京蓝科技'14.070.9313.9413.9814.1413.9031127.00436852300.971.72
'002696''百洋股份'19.700.8719.5319.3120.0019.314376.0086017020.253.53
'600506''香梨股份'17.910.6717.7917.6917.9617.518500.00150775660.582.53
'002477''雏鹰农牧'4.500.674.474.474.524.45167793.00753933140.901.57
'600371''万向德农'11.960.6711.8811.8812.0411.819166.00109334060.411.94
'002086''东方海洋'12.080.6712.0011.9712.2411.90159725.001926096463.362.83
'600108''亚盛集团'4.810.634.784.764.834.74146411.00701365690.751.88
'300106''西部牧业'9.900.619.849.839.939.8023676.00233890111.131.32
'002299''圣农发展'15.630.5115.5515.5615.7315.5243894.00687085000.491.35
'600598''北大荒'12.260.4112.2112.1712.3012.08174569.002130790780.981.80
'600540''*ST新赛'5.400.375.385.365.445.3526378.00142697620.571.67
'000713''丰乐种业'8.050.258.038.028.057.9919251.00154381080.640.75
'000592''平潭发展'0.000.005.750.000.000.000.0000.000.00
'300511''雪榕生物'25.380.0025.3825.5825.5825.1510428.00263951091.091.69
'300087''荃银高科'11.080.0011.0811.0811.1411.0112824.00141992100.371.17
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'600975''新五丰'6.530.006.530.000.000.000.0000.000.00
'002772''众兴菌业'12.74-0.0812.7512.7012.7512.6421185.00268978730.980.86
'002234''民和股份'14.13-0.1414.1514.3114.4314.0239538.00561843601.922.90
'002746''仙坛股份'29.00-0.1729.0529.0529.2628.947746.00225307710.951.10
'300313''天山生物'12.55-0.2412.5812.5112.6812.5114110.00177352530.771.35
'002505''大康农业'3.09-0.323.103.103.113.07157453.00485798860.291.29
'000735''罗牛山'8.70-0.578.758.718.878.50907850.007896281138.574.23
'000998''隆平高科'26.15-0.8026.3626.4026.4525.7398437.002559782321.032.73
'002041''登海种业'14.13-0.8414.2514.2514.2514.0725456.00359495770.291.26
'002321''华英农业'13.02-0.9113.1413.1513.2012.80205264.002684655284.853.04
'600265''ST景谷'24.50-0.9724.7424.7324.7424.352310.0056418470.181.58
'300189''神农基因'4.02-1.234.074.074.074.0162485.00251389720.711.47
'600313''农发种业'4.38-1.354.444.444.444.32186320.00813062431.882.70
'002458''益生股份'25.93-1.3726.2926.2026.5725.6699571.002595005055.703.46
'002447''壹桥股份'5.78-1.705.885.915.915.69147082.00847604391.523.74
'600354''敦煌种业'9.18-2.139.389.319.329.06260759.002393070155.822.77
'601118''海南橡胶'6.34-2.166.486.506.506.30185384.001178112940.473.09
'600965''福成股份'11.47-2.6311.7811.5811.5811.1830637.00348473600.583.40

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合