更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002679''福建金森'15.742.8115.3115.3615.9215.3634552.00542405301.473.66
'300106''西部牧业'8.502.788.278.298.548.26104399.00881711304.943.39
'300498''温氏股份'40.852.6439.8040.0141.1040.00237875.009658634750.452.76
'002714''牧原股份'71.751.7970.4970.3171.8569.73140799.009980782180.683.01
'002234''民和股份'32.961.7032.4132.4333.3032.23151883.004988804615.033.30
'600975''新五丰'12.721.6012.5212.6112.8812.41500542.006336466177.673.75
'002069''獐子岛'3.181.273.143.163.223.1527674.0088127770.392.23
'002299''圣农发展'27.261.2326.9326.9127.5426.91143118.003898808071.152.34
'600257''大湖股份'4.500.904.464.484.524.4628146.00126407190.581.35
'300313''天山生物'5.860.515.835.866.005.7932383.00191114521.033.60
'002086''ST东海洋'3.590.283.583.583.633.5757053.00205053840.751.68
'300094''国联水产'4.420.234.414.434.474.4126483.00117622820.291.36
'000711''京蓝科技'5.420.185.415.435.505.4158836.00320443230.571.66
'002200''*ST云投'6.000.175.996.026.075.986798.0041004140.371.50
'000798''中水渔业'5.920.175.915.926.025.916848.0040802640.211.86
'000735''罗牛山'9.260.119.259.309.449.24199138.001855870651.732.16
'600965''福成股份'10.160.0010.1610.2310.2410.156065.0061760220.070.89
'601118''海南橡胶'5.020.005.025.045.095.0285837.00433486910.201.39
'600467''好当家'2.620.002.622.612.642.6163828.00167736960.441.15
'600506''香梨股份'11.83-0.1711.8511.7711.9311.749667.00114304310.651.60
'600097''开创国际'10.01-0.4010.0510.0910.1310.017174.0072147640.301.19
'002746''仙坛股份'16.56-0.4816.6416.7016.8816.5399260.001654718793.212.10
'600265''ST景谷'26.71-0.6726.8927.0627.1026.601881.0050303540.141.86
'000592''平潭发展'3.41-0.873.443.473.503.41170956.00590627270.882.62
'002458''益生股份'25.92-1.0326.1926.1026.6825.86300994.007873293358.923.13
'300511''雪榕生物'8.65-1.148.758.748.788.55100089.00865582432.312.63
'000998''隆平高科'13.63-1.1613.7913.6613.8513.60119166.001634070550.901.81
'002772''众兴菌业'8.12-1.228.228.208.288.0834949.00286452380.952.43
'600598''北大荒'10.46-1.3210.6010.5310.6310.45173427.001826146360.981.70
'002505''大康农业'1.92-1.541.951.921.971.90641905.001239965471.173.59
'002696''百洋股份'6.24-1.586.346.366.436.2072077.00454814591.823.63
'300087''荃银高科'8.70-1.698.858.788.888.6725753.00225794530.602.37
'600108''亚盛集团'3.37-1.753.433.403.443.36176544.00600733770.912.33
'002447''晨鑫科技'3.32-1.783.383.373.473.29773817.002616871335.425.33
'002321''华英农业'7.03-1.827.167.147.207.01186154.001323441173.482.65
'600540''新赛股份'4.80-2.644.934.864.944.8091832.00447326281.952.84
'600313''农发种业'3.53-2.753.633.613.633.52302534.001080691582.803.03
'300189''神农科技'3.70-2.893.813.763.833.68197217.00739636531.933.94
'600354''敦煌种业'6.34-3.946.606.496.586.32364829.002343067386.913.94
'000713''丰乐种业'9.77-4.1210.199.9410.169.75442565.0043997201913.454.02
'002477''*ST雏鹰'0.89-4.300.930.910.910.881526857.001359860404.873.23
'002041''登海种业'9.46-4.839.949.749.889.45310735.003004544313.534.33
'600359''新农开发'7.22-4.877.597.357.537.18411423.0030144751410.784.61
'600371''万向德农'11.90-5.4112.5812.0212.8711.90404368.0049721169817.977.71

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合