更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399440''国证钢铁'1834.542.721785.911792.181836.011787.3420999492.00120626354100.002.73
'399395''国证有色'5369.671.955267.055274.875377.595241.2130376638.00310956905450.002.59
'399652''中创高新'2174.561.862134.872133.272174.562133.277790126.00194629674900.001.93
'399909''300材料'2583.001.752538.662545.132583.612536.3223146034.00211445269470.001.86
'399901''小康指数'5725.021.735627.585688.695725.995681.9139887570.00392894669770.000.78
'399944''内地资源'3057.701.713006.203011.163063.893001.2530105984.00355181577630.002.08
'399319''资源优势'2203.631.672167.532169.942205.292163.9046468105.00444083772950.001.91
'399961''中证上游'2902.681.672854.932860.572906.772852.0729384952.00332139940280.001.92
'399389''国证通信'4199.941.674130.954192.524218.674178.587780651.00113204697270.000.97
'399613''深证能源'4156.591.604091.194091.794162.454091.596121054.0068384258580.001.73
'399680''深成能源'833.331.59820.30819.14840.84819.074540449.0052977420930.002.65
'399243''科研指数'2141.541.562108.612110.732141.542110.631479512.0035335911580.001.47
'399366''国证大宗'2380.831.562344.282347.792381.702343.8754974250.00476909439720.001.61
'399979''大宗商品'4843.211.534770.284777.764850.224777.6242430404.00482662893910.001.52
'399704''深证上游'5273.851.535194.435193.685284.175187.1018139939.00190460798330.001.87
'399998''中证煤炭'1872.431.511844.571838.801883.641834.5210466926.0096862377830.002.66
'399382''1000材料'2779.651.512738.182743.092780.052737.0558552411.00584110123750.001.57
'399678''深次新股'1063.861.481048.391048.601064.081048.593379233.00103762047490.001.48
'399990''煤炭等权'2517.481.462481.162472.482534.062465.2910466926.0096862377830.002.77
'399994''信息安全'1613.711.431590.941596.561615.391596.5615360503.00306199110600.001.18
'399350''皖江30'1811.551.391786.711786.181811.861786.187134875.00135667660350.001.44
'399639''深证大宗'2573.971.372539.302542.582578.102542.5818454845.00152131449190.001.40
'399664''中小高贝'1313.361.341296.031298.251313.361298.2521420105.00346616592750.001.17
'399407''中盘高贝'2934.001.342895.082900.752934.062900.7533649505.00486480556150.001.15
'399662''深证高贝'2119.051.332091.212093.752119.052093.7527083307.00449924360770.001.21
'399696''深证创投'2462.761.322430.702435.282462.762435.2817464599.00268775793320.001.13
'399239''IT指数'2057.021.272031.252035.022057.022035.0222840528.00401573132670.001.08
'399232''采矿指数'2409.361.252379.582373.522425.272367.226059946.0063798145720.002.44
'399439''国证油气'1994.421.161971.561979.251995.481979.084518971.0036228592050.000.83
'399381''1000能源'2640.841.162610.592613.922645.592613.8811082718.00103124421830.001.21
'399410''苏州率先'2323.091.152296.592300.372323.102300.372485241.0031314815350.000.99
'399675''深互联网'3201.861.133165.993169.593205.003168.1815581806.00311663436450.001.16
'399681''深成材料'1213.221.101200.031200.901214.441199.5022345986.00232655087480.001.24
'399648''深证GDP'9479.681.109376.159383.429486.519383.4228693631.00341072213710.001.10
'399436''国证煤炭'3378.801.083342.693332.873406.583325.979969553.0091159041550.002.41
'399928''中证能源'2166.821.062144.042142.952172.852142.089330170.0081977707920.001.44
'399996''智能家居'2886.121.052856.212862.292887.942862.2921288885.00410924790010.000.90
'399666''中创高贝'1666.071.051648.701652.121666.071652.1233300556.00537641153030.000.85
'399693''安防产业'3653.751.043616.223615.903655.593615.727000451.00107946730820.001.10
'399970''移动互联'2477.061.032451.752456.572479.492456.5723048210.00400257382990.000.93
'399642''中小新兴'1784.681.031766.531771.981786.061771.9819312683.00337104686100.000.80
'399238''餐饮指数'1844.491.031825.731832.711850.351829.90278190.002297777030.001.12
'399423''中关村50'2877.581.032848.152854.332878.162854.3316001135.00200433122620.000.84
'399417''新能源车'2471.091.022446.092447.782471.192447.789459559.00166103938230.000.96
'399638''深证环保'4510.991.024465.404472.554512.444472.5510709986.00145581563430.000.89
'399621''深证电信'3710.131.023672.853699.893729.853691.313709363.0054310561050.001.05
'399908''300能源'1888.101.021868.991872.941891.191872.634138463.0030749995360.000.99
'399806''环境治理'2701.661.012674.562676.652701.922676.657621880.0078528759090.000.94
'399614''深证材料'3296.051.013262.983264.023298.053260.8028097628.00291835395470.001.14
'399677''深互联EW'3875.700.993837.693843.963877.793843.6115581806.00311663436450.000.89

中证指数

上证指数

深证指数

巨潮指数