更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399957''300运输'1452.171.831426.021423.801463.771418.2912736527.0085996878040.003.19
'399678''深次新股'1460.031.581437.351436.081460.321434.723205655.00141545322690.001.78
'399389''国证通信'4264.311.244212.064211.224272.624210.3511168807.00139736271670.001.48
'399810''CSSW传媒'4424.041.224370.674374.954425.974370.276520823.00123161188540.001.27
'399248''文化指数'1755.931.211734.951733.531757.761731.962477755.0040513647120.001.49
'399967''中证军工'11339.421.2111203.6011184.9411344.8511177.317382725.00136407621490.001.50
'399971''中证传媒'2102.821.202077.962078.952104.252077.317680055.00136497560900.001.30
'399675''深互联网'3462.161.173422.153423.913466.583420.0110022652.00213199884570.001.36
'399677''深互联EW'4466.041.114416.914416.424471.864410.8810022652.00213199884570.001.38
'399433''国证交运'2127.431.092104.412100.552137.302091.6219931200.00153259806380.002.17
'399243''科研指数'2187.271.082163.942160.462188.652152.911316135.0021001607490.001.65
'399368''国证军工'8107.251.088020.418007.908110.948001.256458746.00114269669620.001.37
'399239''IT指数'2268.601.072244.552244.112271.382242.5214412398.00312563440500.001.29
'399654''深证文化'3809.790.963773.533775.213814.443771.417886031.00138741143370.001.14
'399813''中证国安'6076.150.966018.346010.506078.546004.6114110734.00261264877180.001.23
'399320''国证服务'2345.770.952323.732319.872351.592316.9532510189.00250722945930.001.49
'399652''中创高新'2142.500.932122.782124.232145.922121.833750715.0081907096510.001.13
'399973''中证国防'1713.470.921697.921695.871714.241694.353076070.0068383862620.001.17
'399693''安防产业'4066.530.924029.264024.814071.124020.284592401.0074809988390.001.26
'399635''创业板EW'2091.160.902072.442071.522092.312068.2510466619.00184581504810.001.16
'399959''军工指数'1516.520.891503.211501.141517.841499.835434287.0095821682790.001.20
'399397''OCT文化'2495.840.892473.872473.642498.252472.238048659.00144190727170.001.05
'399353''国证物流'2820.820.882796.292792.162832.312779.8917781430.00143136409860.001.87
'399434''国证传媒'3880.610.853847.773843.133882.193841.245700817.0077316101410.001.06
'399557''央视文化'2104.140.822087.002086.872105.722084.078066241.00134602985200.001.04
'399244''公共指数'1562.940.821550.201547.861563.581546.702003381.0025319602630.001.09
'399950''300基建'2158.760.822141.162136.862159.812131.1415830742.00125507564050.001.34
'399102''创业板综'2577.910.762558.552556.102579.672554.3834053568.00726493523490.000.99
'399673''创业板50'1743.330.761730.231728.991748.181726.876364274.00119809052010.001.23
'399812''养老产业'8083.750.768023.098033.488088.308028.7511063598.00211209014950.000.74
'399012''创业300'3105.030.723082.953080.843106.893076.1322629733.00404984302610.001.00
'399231''农林指数'1342.230.711332.751331.481344.481327.943358755.0051486021590.001.24
'399435''国证农牧'3581.100.703556.203553.003584.823547.114897698.0060619040340.001.06
'399363''计算机指'4308.610.694278.944277.504312.644270.7911144333.00230627238170.000.98
'399667''创业板G'2824.970.692805.662804.052826.172799.739743088.00174586110860.000.94
'399359''国证基建'2884.450.682865.002860.312886.772852.7421484042.00174891260110.001.19
'399994''信息安全'1687.520.681676.061675.561689.551673.868946993.00165761960360.000.94
'399640''创业基础'2059.030.672045.312043.162060.222040.7124483073.00444209964010.000.95
'399970''移动互联'2421.310.672405.112404.102422.982402.2510106075.00190834221710.000.86
'399804''中证体育'2483.670.662467.472462.172486.122459.322792277.0037899349820.001.09
'399666''中创高贝'1804.940.651793.351792.001806.611789.0117828617.00297305649080.000.98
'399006''创业板指'1938.440.651925.951925.101939.391921.3010466619.00184581504810.000.94
'399606''创业板R'2005.580.651992.661991.772006.561987.8410466619.00184581504810.000.94
'399242''商务指数'2052.640.642039.672037.022052.842029.272126691.0028620805510.001.16
'399409''小盘高贝'5589.840.635554.655551.455590.565540.0212385728.00172095318810.000.91
'399423''中关村50'2851.160.632833.412829.842851.162827.619802804.00124233802040.000.83
'399643''创业新兴'2253.390.602240.042238.842255.812235.609823661.00167248269100.000.90
'399992''CSWD并购'2148.710.572136.542130.062148.712129.0611482350.00175375892770.000.92
'399687''深成信息'2348.800.572335.592334.752351.462331.4716097979.00274693564970.000.86
'399620''深证信息'3630.790.563610.493609.233634.553604.1317002735.00287546122650.000.84

中证指数

上证指数

深证指数

巨潮指数