更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399243''科研指数'2219.181.332190.062196.142219.552180.521372243.0024723940470.001.78
'399911''300可选'5052.461.104997.614999.745053.224985.4711580013.00183372468430.001.36
'399356''珠三角'6253.611.006191.806198.576254.976198.0811385537.00224420809000.000.92
'399351''深报指数'5082.830.965034.275046.265096.955045.719425196.00177149574840.001.02
'399429''新丝路'1552.300.931537.981539.071552.311532.2823173227.00301004358550.001.30
'399973''中证国防'1690.560.731678.281681.431691.831663.673237300.0071416800890.001.68
'399610''TMT50'4899.510.714865.084870.744908.654847.9814578994.00219039970080.001.25
'399931''中证可选'5285.810.695249.455251.175286.255224.1317999537.00278154907540.001.18
'399811''CSSW电子'2704.810.672686.942691.932705.602670.4113258972.00190594403090.001.31
'399683''深成可选'1756.920.671745.311743.651757.241734.4210706181.00180784817980.001.31
'399616''深证可选'6227.950.656187.626181.876228.636147.8811462706.00184409637630.001.31
'399619''深证金融'5295.290.655261.265265.855306.445264.004427887.0057706439320.000.81
'399552''央视成长'5718.650.635683.035687.365719.115663.3510708887.00222630484790.000.98
'399335''深证央企'4596.230.624567.784576.304604.464556.7312051977.00182703714000.001.04
'399384''1000可选'3845.350.623821.763822.403845.943802.3719669791.00315893381200.001.14
'399809''保险主题'1623.550.611613.751616.881637.141616.886281893.00109058961960.001.26
'399324''深证红利'6838.780.606797.726793.136841.756756.749106594.00140672727700.001.25
'399814''大农业'1161.140.591154.331157.091165.911150.396871442.0084038207880.001.34
'399352''深报综指'5949.120.595914.255923.325970.275902.3323472343.00478562677250.001.15
'399368''国证军工'7984.870.577939.757953.257997.637876.375644354.00103171234310.001.53
'399670''深周期50'3017.090.563000.413003.123023.442991.7114755028.00182355720080.001.06
'399435''国证农牧'3511.890.563492.423495.293529.253485.394985850.0061341702280.001.26
'399914''300金融'5537.740.555507.265513.595559.635513.5923085828.00260862796730.000.84
'399373''大盘价值'6124.030.556090.626094.476135.386082.5035685296.00408072534800.000.87
'399952''300地产'7778.210.547736.337742.077825.797705.634122225.0047076700820.001.55
'399432''国证汽车'4156.570.534134.514134.564169.714111.997845878.00120262806000.001.40
'399686''深成金融'1732.110.521723.131724.401735.761721.726767527.0078282222420.000.81
'399702''深证F120'5770.050.525740.225737.215770.815707.4831376392.00401484902890.001.10
'399701''深证F60'5809.980.525779.675775.955810.875747.7619099864.00223910132370.001.09
'399248''文化指数'1744.590.511735.791734.951746.281725.221779451.0030773730990.001.21
'399553''央视回报'5409.840.515382.585387.505415.235348.137203672.00185322947700.001.25
'399653''深证龙头'1651.980.511643.611643.061652.431635.5112294786.00207981470130.001.03
'399986''中证银行'5807.970.505779.275782.635828.765782.169016155.0066734884980.000.81
'399402''周期100'2785.060.502771.232775.102795.402766.0036882622.00437916892200.001.06
'399951''300银行'5451.130.505424.205427.365470.875426.769016156.0066734884970.000.81
'399651''中小责任'1527.340.501519.691519.491529.911511.265405629.00101123153830.001.23
'399703''深证F200'5798.200.505769.075766.325798.275734.8243514814.00559314429770.001.10
'399934''中证金融'5481.900.505454.895460.605503.935457.6028072067.00306278458620.000.85
'399431''国证银行'5673.900.505645.635648.765694.005648.327873444.0061326811100.000.81
'399341''深证责任'1358.640.491351.961351.391358.721343.1819845146.00302920840530.001.15
'399232''采矿指数'2536.280.492523.882522.192536.282509.693627904.0039191147670.001.05
'399704''深证上游'4984.930.484961.104968.334995.244932.5410638152.00134278883630.001.26
'399348''深证价值'5077.950.485053.685055.845078.385028.5425835783.00326170902110.000.99
'399387''1000金融'4436.630.474415.994420.424455.264417.0829369355.00316191181310.000.86
'399966''800非银'5595.420.475569.365577.705632.505560.8611028060.00155711684630.001.29
'399967''中证军工'11148.020.4711095.7311112.5811160.7710992.996011670.00112190690640.001.51
'399805''互联金融'3016.960.473002.893008.303030.602984.048527520.00161567520050.001.55
'399328''深证治理'7103.630.467071.237065.667106.997026.887898453.00169300500570.001.13
'399648''深证GDP'9043.200.469001.779007.649049.328952.9323255810.00318990860650.001.07
'399909''300材料'2206.230.462196.132198.912211.212188.259893758.00100865315790.001.05

中证指数

上证指数

深证指数

巨潮指数