更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399249''综企指数'535.561.57527.30525.98545.45525.981162111.008699217820.003.69
'399804''中证体育'1263.130.991250.711251.561281.971251.562587979.0023397106450.002.43
'399952''300地产'7521.500.927453.307493.297611.437493.294236174.0049666653300.001.59
'399965''800地产'5757.910.905706.815723.915819.575723.9115946274.00122294430470.001.68
'399367''巨潮地产'5120.010.905074.575092.135175.105092.1315433527.00119029274460.001.64
'399983''地产等权'6104.690.866052.706061.616157.526061.614236173.0049666653300.001.58
'399393''国证地产'5475.000.825430.555451.485535.265451.4815343255.00113699418640.001.54
'399440''国证钢铁'1422.360.681412.731410.251444.571406.9520653869.0076345278500.002.66
'399235''建筑指数'1225.300.541218.711215.021234.591213.357596291.0045650923680.001.74
'399957''300运输'1249.600.511243.301266.941273.531245.178841444.0051770289540.002.28
'399691''创业专利'2015.370.482005.742004.992039.262000.188126011.0041887935250.001.95
'399241''地产指数'2302.260.462291.622297.552326.332294.1911928982.0082056816780.001.40
'399806''环境治理'1492.070.451485.321486.031505.811480.978444209.0051373334830.001.67
'399238''餐饮指数'1142.890.431138.001137.101161.731134.85576308.003331305040.002.36
'399307''深证转债'176.900.37176.24176.67177.47176.39182558.0018582484270.000.61
'399433''国证交运'1619.530.331614.231636.531643.701615.2617152187.0091573843380.001.76
'399237''运输指数'993.340.30990.35993.171005.14991.122988381.0025103018410.001.42
'399244''公共指数'892.770.30890.11888.05900.18882.934508295.0030204630910.001.94
'399637''深证地产'4246.470.294234.164234.344290.674231.758952281.0065402871870.001.39
'399676''深医药EW'2163.730.232158.682158.302189.152155.6714001743.00145922660170.001.55
'399992''CSWD并购'1246.880.191244.521242.391259.571241.0611260571.00128852944470.001.49
'399817''生态100'1208.030.171205.951203.641218.781199.8412927946.0081834364420.001.57
'399413''国证转债'106.350.16106.18106.27106.55106.16228089.0023286739720.000.37
'399990''煤炭等权'1696.790.151694.171685.741719.441683.345775343.0038097903520.002.13
'399993''CSWD生科'2264.010.142260.912255.012282.322245.602119634.0049588540900.001.62
'399231''农林指数'1049.350.111048.151047.721060.321044.145628601.0033845895380.001.54
'399441''生物医药'2413.820.112411.122404.052431.352393.703001154.0049696558310.001.56
'399677''深互联EW'2857.540.092855.112852.772896.872843.1220662246.00200711014800.001.88
'399303''国证2000'5364.790.095359.925358.025429.155350.10207080213.001438201299870.001.47
'399015''中小创新'1636.070.071634.861635.441656.911631.0979020641.00477227613430.001.58
'399628''700成长'1480.930.061479.971478.961496.931474.3346321214.00299198060180.001.53
'399299''深信中低'175.050.06174.94174.96175.05174.9518561.001761058870.000.06
'399689''深成公用'941.740.04941.37939.13951.11937.271157189.007171976280.001.47
'399481''企债指数'127.470.04127.42127.42127.47127.42138538.0013623551930.000.04
'399298''深信中高'161.760.03161.71161.73161.78161.739081.00856561270.000.03
'399353''国证物流'2264.290.032263.652289.122295.642257.7512986888.0082861670580.001.67
'399010''深证700'4998.500.034997.164996.655059.414985.49119629644.00747906872330.001.48
'399302''深公司债'167.660.03167.61167.64167.68167.6424019.002294015360.000.02
'399301''深信用债'164.480.02164.44164.46164.49164.4624019.002294015360.000.02
'399435''国证农牧'2692.550.022691.992687.802720.822681.028119653.0047685808000.001.48
'399318''国证B指'3948.790.013948.343948.033972.963938.43879256.003456816390.000.87
'399920''300R成长'-21474836.480.000.000.000.000.000.0000.000.00
'399937''中证公用'-21474836.480.000.000.000.000.000.0000.000.00
'399305''基金指数'-21474836.480.000.000.000.000.000.0000.000.00
'399936''中证电信'-21474836.480.000.000.000.000.000.0000.000.00
'399926''中证央企'-21474836.480.000.000.000.000.000.0000.000.00
'399927''央企100'-21474836.480.000.000.000.000.000.0000.000.00
'399929''中证材料'-21474836.480.000.000.000.000.000.0000.000.00
'399916''300电信'-21474836.480.000.000.000.000.000.0000.000.00
'399915''300信息'-21474836.480.000.000.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数