更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399440''国证钢铁'1581.672.341545.501543.601582.991541.0422524733.00127353164560.002.71
'399613''深证能源'4080.591.194032.784049.184080.594038.053939571.0039447093070.001.05
'399804''中证体育'2215.631.012193.412185.402216.922181.703738862.0031557270320.001.61
'399680''深成能源'761.280.97753.94753.74761.30752.161560085.0014408561590.001.21
'399909''300材料'2187.690.972166.732163.452189.452160.3622417478.00154626975230.001.34
'399307''深证转债'191.730.95189.92190.39192.95190.1224612.002867541310.001.49
'399690''中小专利'2380.580.932358.672353.022380.582349.704556369.0036193643500.001.31
'399983''地产等权'7236.530.927170.427135.727237.307125.786266891.0096452979710.001.56
'399817''生态100'2342.750.872322.592313.652353.582311.9820401316.00293842017910.001.79
'399244''公共指数'1720.310.831706.181695.901732.211691.153900759.0066176327370.002.41
'399237''运输指数'1487.910.771476.611470.221491.371466.343521165.0040634975780.001.70
'399639''深证大宗'2495.950.732477.842469.332498.312464.2722649050.00141988232150.001.37
'399382''1000材料'2431.970.712414.902406.222432.142402.1142746840.00345921829640.001.24
'399993''CSWD生科'2530.700.712512.922508.732533.212507.881238554.0028255480530.001.01
'399303''国证2000'8382.170.698324.498301.748382.388295.23101704882.001357937342400.001.05
'399614''深证材料'3050.890.683030.163019.913053.373012.9227138126.00240681182820.001.33
'399238''餐饮指数'1931.090.661918.491917.331934.931909.37216041.001800261070.001.33
'399235''建筑指数'2162.590.662148.502144.862167.272140.568211598.00118885572700.001.24
'399234''水电指数'1061.080.661054.091049.801062.771047.194979231.0062822397340.001.48
'399428''国证定增'2823.150.652805.042796.592823.152793.3318069844.00209641343640.001.06
'399441''生物医药'2475.620.652459.542456.072478.352454.961184338.0027040056540.000.95
'399681''深成材料'1111.430.641104.311100.171114.091097.4624837812.00211068535230.001.51
'399366''国证大宗'2130.430.632117.012111.032130.652108.1136139640.00239523293830.001.06
'399615''深证工业'3399.330.623378.383373.963405.013369.8019822207.00273160073280.001.04
'399668''创业板V'3090.320.623071.383069.553099.403063.4811971218.00190386588350.001.17
'399015''中小创新'2607.770.612592.002585.942607.772583.1937248970.00476983611290.000.95
'399990''煤炭等权'2083.760.612071.162067.302085.082064.093874759.0028953219520.001.01
'399241''地产指数'2746.210.612729.432713.742746.212710.339112605.00100789451520.001.31
'399381''1000能源'2491.100.602476.212477.602491.212472.367241573.0062444987990.000.76
'399992''CSWD并购'2008.220.591996.501993.322010.071991.359415413.00158071057640.000.94
'399998''中证煤炭'1576.260.571567.301565.091577.391562.763874759.0028953219520.000.93
'399410''苏州率先'2325.310.562312.462310.282325.422303.871356082.0020223424610.000.93
'399439''国证油气'1997.640.561986.581985.411998.241975.922952997.0021643198480.001.12
'399973''中证国防'1582.050.541573.601569.121582.371567.532419379.0051895085130.000.94
'399643''创业新兴'2184.500.542172.682167.162191.172162.4913541438.00243084563100.001.32
'399436''国证煤炭'2918.720.542903.162899.232920.782893.293663367.0028207162960.000.95
'399232''采矿指数'2257.400.542245.172246.562261.312239.054065474.0041524222710.000.99
'399102''创业板综'2415.090.532402.332397.462420.002394.6633686661.00631504716760.001.05
'399637''深证地产'5634.150.535604.185585.325634.155576.756687215.0063914873680.001.02
'399638''深证环保'4369.710.534346.484331.184391.954324.329940144.00156359125270.001.56
'399624''中创400'2165.950.522154.752152.112167.032148.7933028633.00479851690420.000.85
'399640''创业基础'1946.420.521936.271932.591950.341929.4624898212.00414566570970.001.08
'399704''深证上游'4626.560.524602.604590.284628.624578.107843324.0096015818780.001.10
'399012''创业300'2934.130.512919.242914.062940.842908.8323527442.00395756949000.001.10
'399696''深证创投'2321.490.512309.772303.832323.042301.5010651987.00175334016620.000.93
'399806''环境治理'2991.440.512976.322956.893007.712954.6014704347.00199232407980.001.78
'399010''深证700'7755.250.507716.407700.697755.257689.0053964206.00709773216630.000.86
'399691''创业专利'3568.990.503551.243560.743576.613546.366762600.0066246520830.000.85
'399967''中证军工'10494.100.4910442.5410420.7410496.4610398.124621640.0081610413820.000.94
'399239''IT指数'2057.470.492047.382041.222057.742038.6210295709.00195803742540.000.93

中证指数

上证指数

深证指数

巨潮指数