更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399244''公共指数'1709.521.741680.261681.981714.751680.502866746.0051761878920.002.04
'399618''深证医药'9856.611.729689.849707.139867.019693.233687727.0094861130220.001.79
'399685''深成医药'1963.611.711930.531934.001966.171930.513478937.0090408859150.001.85
'399647''深医药50'10198.101.6410033.1410048.1710202.3210030.924231522.00101328319250.001.71
'399978''医药100'13965.981.6213743.5013758.8313966.5113748.308713686.00189222621370.001.59
'399811''CSSW电子'3159.801.513112.923119.853159.853110.8522969357.00234991075150.001.57
'399674''深A医药'2149.931.492118.312120.122149.932117.707577618.00152931211480.001.52
'399394''国证医药'9683.381.459544.599552.249686.759547.436709503.00167743829180.001.46
'399235''建筑指数'2130.611.452100.212101.912139.172100.286381720.0077097454470.001.85
'399423''中关村50'3050.351.413008.003013.363050.453011.5819918271.00202630009220.001.29
'399386''1000医药'6468.031.346382.476391.956475.206388.006441170.00154235770590.001.37
'399933''中证医药'10362.661.3410225.7310232.4610369.0010226.786999403.00157204136430.001.39
'399668''创业板V'3031.901.342991.722995.403033.532991.929351528.00130317139010.001.39
'399678''深次新股'1221.521.331205.531203.951221.521203.954717650.00187993522720.001.46
'399676''深医药EW'2941.291.322902.922903.992941.292901.517577618.00152931211480.001.37
'399817''生态100'2331.251.302301.232301.002341.382300.459223857.00135099267010.001.78
'399806''环境治理'2841.211.222806.892806.352851.722802.175778829.0085981346150.001.77
'399671''深防御50'6770.461.226688.586688.316779.946685.567009679.00152837830470.001.41
'399970''移动互联'2648.191.202616.702620.652648.192614.6025547519.00305812522840.001.28
'399655''深证绩效'7783.681.157695.407699.227783.687693.8211473675.00250234024890.001.17
'399705''深证中游'2939.151.132906.442911.472939.152907.2133421119.00413528897530.001.10
'399913''300医药'9991.801.109882.769886.8610029.279877.852085699.0071716229750.001.53
'399326''成长40'5174.761.085119.275124.315175.105120.665930547.00104192867020.001.06
'399958''创业成长'1555.351.081538.771539.151555.351535.838878100.00187783498940.001.27
'399627''中创价值'1958.641.071937.961940.621959.771939.4422138618.00315698107010.001.05
'399551''央视创新'7137.071.037064.327086.967143.247083.816970409.00129723674430.000.84
'399231''农林指数'1226.191.001214.001216.141227.871213.152719495.0035210128670.001.21
'399673''创业板50'1680.631.001664.011664.571682.661661.878110570.00135245189900.001.25
'399650''中小治理'2358.840.992335.642340.452359.512336.085705684.00110823728330.001.00
'399667''创业板G'2659.040.992632.932636.502660.342632.837689225.00129782603380.001.04
'399606''创业板R'1977.770.991958.451959.701979.451956.5011865659.00196104369600.001.17
'399006''创业板指'1898.760.991880.211881.411900.381878.3411865659.00196104369600.001.17
'399812''养老产业'8659.420.988575.478582.148661.248577.4612137859.00238682221130.000.98
'399403''防御100'6654.730.966591.726594.276664.596594.2715742239.00300923970160.001.07
'399684''深成消费'1614.830.961599.541600.191616.141593.543112201.0064341770460.001.41
'399935''中证信息'4543.910.964500.924509.474543.914504.1324902252.00289298972700.000.88
'399003''成份B指'6755.880.966691.856695.336758.576689.56320573.001982509470.001.03
'399617''深证消费'8153.660.958076.908079.278159.308047.683316948.0068621412740.001.38
'399610''TMT50'5762.190.955708.125713.735762.195706.0920009457.00235207713620.000.98
'399339''深证科技'5973.420.955917.225922.925976.665913.2626487756.00385218350030.001.07
'399350''皖江30'1831.380.941814.281816.531832.181812.694943692.0067630294490.001.07
'399441''生物医药'2660.790.922636.562634.542661.122633.211606347.0033873586710.001.06
'399809''保险主题'2268.050.922247.272267.132280.802255.193796942.0081798867230.001.14
'399989''中证医疗'7401.410.927334.207334.947401.447319.682440796.0042645708280.001.11
'399435''国证农牧'3276.800.923246.843252.193278.033244.134195526.0044728821220.001.04
'399361''国证商业'7231.150.917166.127158.927231.197131.775264387.0069117240510.001.39
'399669''深证农业'7468.930.887403.517402.937475.247382.784446064.0075443177840.001.25
'399802''500深市'6153.360.886099.796101.456153.366093.1329487112.00412861957600.000.99
'399102''创业板综'2439.440.872418.422419.242439.442416.7633221669.00637388961950.000.94
'399012''创业300'2945.260.872919.982920.842945.392917.1921526754.00340937152250.000.97

中证指数

上证指数

深证指数

巨潮指数