更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399688''深成电信'1241.683.091204.501206.651242.241202.212303160.0040563321740.003.32
'399621''深证电信'2667.032.892592.042598.052667.462588.183351705.0050180041950.003.06
'399389''国证通信'3208.622.673125.233126.723210.823117.868884312.00108507538640.002.97
'399987''中证酒'2815.552.112757.332768.402849.042768.401851161.0072513017070.002.92
'399997''中证白酒'4842.331.974748.584775.274899.344775.271365735.0067630230290.002.61
'399994''信息安全'1259.261.951235.141238.321260.161231.738985974.00114622954200.002.30
'399970''移动互联'1744.411.861712.531714.721744.421709.109861665.00151021016010.002.06
'399396''国证食品'11865.931.7311664.3911711.3011949.0711711.302903676.0094808861260.002.04
'399989''中证医疗'6262.611.666160.566186.046297.596185.261571198.0027312761840.001.82
'399610''TMT50'3550.981.643493.573497.633551.783481.9210269411.00109933004130.002.00
'399242''商务指数'1012.301.57996.66999.401014.29995.332584825.0014115374940.001.90
'399652''中创高新'1716.651.531690.771697.371716.651684.032032100.0027732146280.001.93
'399636''深证装备'2547.371.522509.322515.592547.762505.877425693.0083086420590.001.67
'399932''中证消费'10618.061.4910462.5210496.6210683.3410496.623080845.0086322894730.001.78
'399691''创业专利'1959.821.471931.361933.181960.361929.184236189.0019144736360.001.61
'399417''新能源车'1544.891.441523.001526.031545.151524.273696693.0053856598650.001.37
'399673''创业板50'1033.461.431018.861020.051033.491017.434279244.0065005733100.001.58
'399693''安防产业'2677.201.412640.022641.232677.312630.063439356.0035851699340.001.79
'399666''中创高贝'1024.421.411010.221011.621024.481008.5114049166.00150101596900.001.58
'399996''智能家居'1900.461.411874.011876.981900.951870.8212115533.00152461710250.001.61
'399803''工业4.0'1725.451.391701.751704.901725.461689.753242950.0062448292720.002.10
'399608''科技100'1791.981.391767.451771.191792.081761.378475031.00118080048920.001.74
'399671''深防御50'5180.201.395109.165127.325198.915127.325693393.00112484248640.001.40
'399911''300可选'4458.511.394397.264405.504468.984397.223932203.0064199269260.001.63
'399363''计算机指'3288.071.383243.433247.193288.293225.806948158.0097548874970.001.93
'399696''深证创投'1603.971.361582.521584.441604.121581.037626440.0068547991380.001.46
'399616''深证可选'4423.871.354364.854375.914425.464361.476778149.0063448215810.001.47
'399813''中证国安'3881.791.353829.963835.443883.693820.1710851389.00135131221760.001.66
'399683''深成可选'1321.541.341304.071307.531323.191302.017304553.0066837249080.001.62
'399339''深证科技'3927.901.313876.993883.383928.923863.9710400887.00152394155540.001.68
'399432''国证汽车'2736.571.312701.062704.502738.542704.502881453.0027700154910.001.26
'399706''深证下游'4346.791.314290.704304.724360.394300.708702333.00158465152500.001.39
'399963''中证下游'4475.281.314417.534427.874485.994427.8717468551.00293135555460.001.32
'399662''深证高贝'1235.971.301220.071221.861236.061218.0313085616.00170860952130.001.48
'399361''国证商业'4592.241.304533.444549.774595.804541.283782354.0024420976600.001.20
'399664''中小高贝'773.501.30763.59764.42773.80762.008274737.0089394845590.001.55
'399239''IT指数'1351.981.301334.651336.121351.981330.3610846925.0093460562760.001.62
'399551''央视创新'4860.791.304798.354806.314863.104778.735756136.0070970081320.001.76
'399931''中证可选'4078.051.304025.904033.164080.454026.888664783.0092171795110.001.33
'399418''国证国安'2277.691.292248.772257.862278.242245.5215112845.00140753601960.001.46
'399642''中小新兴'1227.611.291211.971214.721227.941206.9310961042.00114632505160.001.73
'399651''中小责任'1267.901.281251.831252.811268.561250.154433242.0061002541180.001.47
'399912''300消费'12941.761.2812778.6112844.1213055.4312839.921380932.0065430150850.001.69
'399384''1000可选'2801.391.282766.062770.902802.642767.7310804794.00105529166340.001.26
'399557''央视文化'1308.391.281291.891294.641309.051292.735526022.0058221537920.001.26
'399641''深证新兴'1349.851.271332.951335.681350.101330.1721306099.00251858679500.001.50
'399392''国证新兴'1694.531.271673.221676.071694.751671.4318475954.00254104576640.001.39
'399412''国证新能'1507.591.261488.791493.941507.781492.185974335.0075148474820.001.05
'399678''深次新股'726.781.26717.76719.58727.62718.492004073.0050981668800.001.27
'399351''深报指数'6110.681.256035.256040.616112.346029.4310494652.00139849167240.001.37

中证指数

上证指数

深证指数

巨潮指数