更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399952''300地产'8126.094.047810.447790.988129.387781.297740057.00108946822230.004.46
'399328''深证治理'8117.282.657907.367903.778119.557882.1811365254.00263337942810.003.00
'399241''地产指数'2840.402.452772.602766.092841.662764.288980306.0098917447120.002.79
'399965''800地产'6948.402.446782.876762.736950.346760.0412105057.00148601492780.002.81
'399324''深证红利'7583.102.357408.947402.117585.117377.4611487403.00209236359900.002.80
'399701''深证F60'6373.942.286231.916225.636375.166217.5724883303.00337991844810.002.53
'399653''深证龙头'1838.442.151799.721799.401839.321796.0115860998.00288965615460.002.41
'399356''珠三角'7303.892.107153.607149.497306.447121.7416811724.00319711610820.002.58
'399367''巨潮地产'6455.692.096323.296303.486458.576299.2813614369.00165977838850.002.52
'399393''国证地产'6883.152.056745.166726.306885.736723.0712878100.00156612411500.002.41
'399644''深证时钟'2924.742.052866.122859.382924.742857.2615804960.00243192984150.002.35
'399619''深证金融'5245.102.005142.245128.195246.505125.989223980.00111035572570.002.34
'399341''深证责任'1468.081.991439.381438.221468.291435.4521056798.00352059394900.002.28
'399702''深证F120'6130.541.956013.186005.496130.756001.7336130815.00499934507890.002.15
'399670''深周期50'3082.271.903024.713018.823082.273018.8221783236.00258106633200.002.10
'399552''央视成长'6419.801.766308.926304.656421.116280.5312825065.00300982367790.002.23
'399391''投资时钟'2099.621.762063.212057.312099.622051.8421963191.00355108428200.002.32
'399703''深证F200'6062.161.755957.835950.336062.165946.4648142092.00650321410930.001.94
'399972''300深市'4405.731.754329.764325.744405.734320.1439538946.00582407752870.001.98
'399348''深证价值'5399.761.725308.385303.235400.795296.2629744425.00397415135210.001.97
'399335''深证央企'4591.071.714514.024511.274593.364500.7210205643.00161420840850.002.05
'399983''地产等权'7340.851.717217.757195.787345.847185.297740056.00108946822230.002.22
'399351''深报指数'5873.441.695776.105770.805876.125754.5113135459.00232469409280.002.11
'399004''深证100R'4991.701.684909.394905.314992.014896.1135643443.00555340647110.001.95
'399330''深证100'4043.391.683976.723973.414043.643965.9635643443.00555340647110.001.95
'399911''300可选'5471.971.685381.525380.365474.015349.049358418.00191701366160.002.32
'399637''深证地产'5793.181.675698.285686.045800.815682.107377670.0082463481310.002.08
'399686''深成金融'1696.461.641669.061664.541696.811664.0010694510.00120899834950.001.97
'399688''深成电信'1705.921.621678.681676.641706.481667.983112234.0046245481740.002.29
'399621''深证电信'3680.851.543625.083622.293681.273601.813458612.0053899224060.002.19
'399683''深成可选'1811.551.531784.201784.231812.191774.709880980.00178912625470.002.10
'399913''300医药'9387.841.509249.259227.009387.929206.241939706.0068155481540.001.96
'399616''深证可选'6410.721.486317.246315.546413.476282.1211016876.00200905362640.002.08
'399554''央视治理'5834.591.485749.335743.945835.645728.6215331143.00310185918380.001.86
'399656''100绩效'5088.351.475014.405010.135088.354992.4235643443.00555340647110.001.91
'399553''央视回报'5808.401.425727.325715.885808.495684.419138531.00206914398670.002.17
'399646''深消费50'6829.221.426733.796726.476831.876694.698917369.00185017759450.002.04
'399337''深证民营'4306.171.414246.154243.304306.174220.8021437796.00370285743750.002.01
'399550''央视50'6082.321.395998.775995.906083.565979.6518460220.00385056375020.001.73
'399322''国证治理'6744.021.356653.956646.026745.096618.5532806475.00545665098900.001.90
'399369''CBN-兴全'1442.921.331423.981422.251442.971413.9227637806.00385867253540.002.04
'399931''中证可选'5455.901.315385.255380.855455.905350.7415701019.00277788195940.001.95
'399378''南方低碳'2205.091.272177.392176.472205.092169.9221179721.00382300315660.001.62
'399681''深成材料'1097.271.271083.541082.931097.271073.7215037495.00175325697590.002.17
'399364''中金消费'6592.731.266510.816500.706592.756477.0617586451.00359963636480.001.78
'399354''分析师指'5834.371.265761.555752.965834.405733.2027310856.00392654426420.001.76
'399650''中小治理'2124.551.252098.372102.022124.702091.285121457.0097964270680.001.59
'399809''保险主题'1981.001.241956.721952.541982.041940.426785597.00130178109490.002.13
'399352''深报综指'6308.811.236232.186225.496310.826208.6326460122.00426624391000.001.64
'399655''深证绩效'7258.511.227171.007168.327258.517132.0712217087.00264387883360.001.76

中证指数

上证指数

深证指数

巨潮指数