更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399242''商务指数'990.773.14960.61952.65996.86952.463962855.0020574732960.004.62
'399971''中证传媒'1213.172.471183.951183.991218.321183.999904935.0091232112520.002.90
'399434''国证传媒'1769.902.411728.331723.301776.401722.895614386.0034491483970.003.10
'399673''创业板50'1263.781.861240.761242.591267.621241.947319401.00122038219540.002.07
'399680''深成能源'603.101.85592.17593.97606.12593.971837364.0018398580650.002.05
'399810''CSSW传媒'2619.461.832572.362576.412633.472576.415780777.0060457710570.002.22
'399654''深证文化'2264.821.812224.452226.562276.112226.5610465139.0096491925370.002.23
'399557''央视文化'1446.121.791420.701420.481451.511420.489469980.0099366263890.002.18
'399613''深证能源'2830.161.742781.752792.002838.512792.002307524.0022482655370.001.67
'399686''深成金融'1693.801.701665.431668.241703.641668.078040098.0075328221480.002.14
'399804''中证体育'1408.521.671385.451389.841414.801389.841273836.0017243361610.001.80
'399809''保险主题'2508.791.632468.482500.452515.252495.443421751.0068747805360.000.80
'399966''800非银'6265.061.616166.066199.726293.786199.4912381710.00165170965440.001.53
'399619''深证金融'5413.361.595328.675336.765447.465336.125976818.0064538932630.002.09
'399240''金融指数'1094.641.571077.701079.831099.891079.727124475.0059074974450.001.87
'399675''深互联网'2653.751.562613.042615.202668.152615.1911023647.00134455870500.002.03
'399643''创业新兴'1733.571.551707.121709.221739.061708.409670615.00148850327580.001.80
'399805''互联金融'2671.471.532631.252634.742683.112634.7410499378.00160349698010.001.84
'399248''文化指数'857.191.52844.33845.75861.02843.211997865.0019468889670.002.11
'399616''深证可选'5030.581.524955.394956.715042.974956.717789137.0071394259150.001.74
'399397''OCT文化'1764.051.491738.151738.401770.491738.409552223.00101129681130.001.85
'399239''IT指数'1583.841.471560.961561.941591.601561.9413964993.00163600996740.001.90
'399683''深成可选'1556.241.471533.771534.971560.141534.977700794.0069019322950.001.64
'399420''国证保证'1406.311.461386.131393.321412.481393.226036516.00121449180490.001.39
'399993''CSWD生科'2650.751.442613.092615.842650.842615.84766766.0023193151560.001.34
'399649''中小红利'2597.381.442560.562560.092603.772559.656037943.0074740106000.001.72
'399975''证券公司'741.261.39731.10731.99745.62731.959238031.0097048412310.001.87
'399409''小盘高贝'3457.361.383410.173411.203466.743411.2016835946.00153929301440.001.63
'399707''CSSW证券'6076.141.385993.446001.056111.886000.649697843.00106399026470.001.86
'399441''生物医药'2698.191.372661.772665.312698.192665.31833550.0022040749080.001.24
'399244''公共指数'807.851.36797.02797.67809.11797.311526726.0011223408300.001.48
'399006''创业板指'1587.831.361566.521568.161593.691566.6010056252.00158966317460.001.73
'399635''创业板EW'1463.121.361443.471444.671468.381443.9410056252.00158966317460.001.69
'399606''创业板R'1673.671.361651.211652.931679.851651.2910056252.00158966317460.001.73
'399346''深证成长'3282.801.363238.853243.303291.423243.3017723337.00225256539470.001.49
'399437''国证证券'5615.021.345540.815547.305647.495547.307363530.0076398105650.001.81
'399407''中盘高贝'2233.831.332204.412207.862241.552207.4014691312.00176453486070.001.55
'399677''深互联EW'3154.071.333112.653110.333167.173110.2211023647.00134455870500.001.83
'399998''中证煤炭'1342.311.311324.941326.621343.581326.373538726.0026962740190.001.30
'399976''CS新能车'1535.121.291515.511521.351539.701517.192153900.0036763908710.001.49
'399812''养老产业'7045.331.286956.186972.047059.966972.049155536.00185923469540.001.26
'399662''深证高贝'1525.441.281506.211507.141530.921507.1426130473.00304911214480.001.58
'399806''环境治理'1498.031.271479.251481.411500.071481.333230550.0023971520410.001.27
'399249''综企指数'597.971.26590.53589.20600.89588.99269580.001598782440.002.02
'399337''深证民营'3848.251.253800.803805.033859.163805.0317920582.00265374814230.001.42
'399704''深证上游'3389.381.253347.563354.923393.073354.845567455.0049891070410.001.14
'399363''计算机指'3951.601.233903.703912.233970.903911.4812398358.00203372444880.001.52
'399667''创业板G'2167.471.232141.102143.732175.132140.656257303.0099897026340.001.61
'399678''深次新股'807.521.22797.75798.80811.03798.102917894.0078421074270.001.62
'399691''创业专利'2134.131.222108.472109.852138.732108.962909175.0020966770450.001.41

中证指数

上证指数

深证指数

巨潮指数