更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399995''基建工程'4575.993.124437.404459.174577.154442.717389327.0046910484840.003.03
'399807''高铁产业'1522.932.991478.741477.481523.391469.183068874.0022767087360.003.67
'399439''国证油气'1746.452.861697.901708.691747.701708.693226407.0019148427640.002.30
'399419''国证高铁'1642.602.611600.811601.971643.101589.884805034.0036651901300.003.32
'399678''深次新股'817.202.58796.65798.69817.27791.381875536.0055979089990.003.25
'399693''安防产业'2824.822.502755.982766.582824.822744.322853845.0042458815930.002.92
'399991''一带一路'1396.202.391363.621366.231396.591362.4713077022.00101495268020.002.50
'399381''1000能源'2211.312.372160.062176.182213.232176.185791720.0041533857510.001.72
'399928''中证能源'1851.032.351808.461822.891852.701822.894623457.0029753431840.001.65
'399908''300能源'1683.532.351644.951657.951684.761657.952892699.0020191197320.001.63
'399677''深互联EW'2933.992.322867.462871.822933.992855.966888608.0087190878640.002.72
'399680''深成能源'558.072.28545.61549.84558.70548.391053107.008432271580.001.89
'399356''珠三角'7375.992.287211.377256.467379.667234.697281611.00131131876500.002.01
'399652''中创高新'1833.572.251793.151799.721833.571783.292184151.0038136264350.002.80
'399613''深证能源'2775.132.242714.462730.712776.642726.892188902.0014973087590.001.83
'399673''创业板50'1241.592.231214.481220.351241.651212.834822760.0072164391050.002.37
'399242''商务指数'1380.832.191351.251356.731383.571349.322205712.0015940710240.002.53
'399351''深报指数'5788.082.185664.825693.735793.795683.144740870.0084714017030.001.95
'399675''深互联网'2465.612.172413.162419.962465.672399.406888608.0087190878640.002.75
'399994''信息安全'1317.912.161290.021295.341317.911280.865818605.0089302500020.002.87
'399683''深成可选'1470.932.151440.031450.851471.061441.675426645.0066680082920.002.04
'399409''小盘高贝'3382.952.143312.033327.213383.003303.398889838.0084170091700.002.40
'399232''采矿指数'1667.232.121632.631645.171668.811642.392398575.0014222528740.001.62
'399813''中证国安'3992.962.043913.313925.293992.963888.558036309.00113311434320.002.67
'399239''IT指数'1464.162.031435.091438.651464.191426.699990747.00108609059640.002.61
'399243''科研指数'1556.732.021525.871526.821557.141513.56873721.0014994987350.002.86
'399910''300工业'2065.102.022024.232025.222065.702017.458619795.0070444481240.002.38
'399803''工业4.0'1849.711.981813.791822.861849.811798.725857056.0078601644510.002.82
'399621''深证电信'2547.201.962498.242509.682547.342485.221541318.0020238809830.002.49
'399369''CBN-兴全'1335.521.961309.801317.711335.851308.8812656960.00169878259770.002.06
'399666''中创高贝'1134.941.951113.241117.461134.941106.8113244245.00167210503780.002.53
'399688''深成电信'1170.961.941148.691153.971171.081142.011442015.0019375404280.002.53
'399418''国证国安'2396.631.942351.042360.822397.022340.2812481790.00149941299380.002.41
'399668''创业板V'2239.941.912197.962203.612240.752193.145319151.0058035968290.002.17
'399804''中证体育'1317.561.901293.011296.441317.771288.50878604.008122750930.002.26
'399352''深报综指'5852.781.905743.565765.295856.465743.5911926718.00164299077830.001.97
'399006''创业板指'1467.991.891440.801445.621468.321435.098128564.00116423524660.002.31
'399805''互联金融'2299.091.892256.472263.802299.912251.906314679.0082337038440.002.13
'399606''创业板R'1537.771.891509.291514.341538.121503.318128564.00116423524660.002.31
'399996''智能家居'2138.051.882098.672108.452138.052086.9111185627.00154401116300.002.44
'399635''创业板EW'1487.791.871460.451466.861487.901453.168128564.00116423524660.002.38
'399950''300基建'1901.311.861866.561867.901902.211865.895306006.0038963026970.001.95
'399701''深证F60'5921.961.855814.675844.465924.815812.129923380.00119413593320.001.94
'399648''深证GDP'7843.751.857701.237726.547845.637684.0613131587.00142572771060.002.10
'399429''新丝路'1081.491.841061.921063.641081.881059.309033610.0067519747940.002.13
'399616''深证可选'5044.331.844953.214979.995044.934949.185788941.0070668246070.001.93
'399662''深证高贝'1404.371.821379.231386.651404.651370.3714376147.00181889367130.002.49
'399952''300地产'6871.161.816748.926799.616875.036769.551425075.0015973519280.001.56
'399919''300价值'4368.201.804291.164308.484369.474296.5220078904.00205946791680.001.70
'399391''投资时钟'2205.311.782166.712176.442205.312160.8610034562.00158768587790.002.05

中证指数

上证指数

深证指数

巨潮指数