更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399809''保险主题'1662.292.361623.911625.821662.551624.954449819.0083684181460.002.32
'399670''深周期50'3007.941.642959.372961.923017.012961.9215042923.00143306640270.001.86
'399417''新能源车'2217.231.552183.302188.272220.322188.273433139.0072403282100.001.47
'399678''深次新股'1256.911.541237.791233.921261.791232.892065190.0075805198190.002.33
'399966''800非银'5569.141.505486.885490.965577.035482.076004543.00105375809480.001.73
'399811''CSSW电子'2647.581.452609.662610.172657.262608.9911369867.00117045515340.001.85
'399420''国证保证'1293.361.411275.381276.431295.611273.375468586.00101092030890.001.74
'399351''深报指数'5108.561.395038.725041.975114.075040.235727288.00115389090140.001.47
'399610''TMT50'4825.801.314763.634765.274834.214761.3910939361.00118482237580.001.53
'399358''泰达指数'3467.251.263423.953418.603472.303418.6010734453.00138156367960.001.57
'399244''公共指数'1685.431.251664.631658.741689.151655.242036517.0031082082740.002.04
'399307''深证转债'190.831.19188.58188.53191.27188.5319343.002552197300.001.45
'399704''深证上游'4558.771.184505.544511.724571.234511.664161555.0054934929460.001.32
'399402''周期100'2779.511.152747.942748.652785.212748.6523350285.00303496342130.001.33
'399817''生态100'2261.051.062237.302229.492263.432229.0412172403.00161494692970.001.54
'399356''珠三角'6324.601.066257.996268.226356.346264.787394274.00165322160470.001.46
'399976''CS新能车'2118.321.052096.212099.972126.592099.594516247.0082606310210.001.29
'399352''深报综指'5755.611.035696.945700.425764.185699.6810151852.00189604817110.001.13
'399806''环境治理'2893.141.002864.412859.012897.212857.449081908.00111862102650.001.39
'399638''深证环保'4315.730.964274.814254.944324.094254.945948343.0099582236550.001.62
'399556''央视生态'1808.550.951791.481791.711815.561791.717894504.00153718278140.001.33
'399707''CSSW证券'6551.950.946491.206493.846582.196469.275033703.0059701165580.001.74
'399632''深100EW'4238.040.914199.754200.354253.434200.3522271087.00316725110220.001.26
'399935''中证信息'3981.880.913946.133946.293991.973944.6812724376.00147725277570.001.20
'399977''内地低碳'1306.820.911295.051291.671309.581291.6310389322.00138153994610.001.39
'399437''国证证券'6019.210.885966.625969.456045.515946.003686974.0046289257130.001.67
'399554''央视治理'5256.380.885210.655215.875285.295212.247783219.00186928612740.001.40
'399240''金融指数'1091.640.881082.091082.501096.771081.902579002.0034492726570.001.37
'399620''深证信息'3561.660.863531.153531.093570.993527.9313147144.00154289390820.001.22
'399687''深成信息'2314.360.862294.692294.392320.412292.1013573071.00162993972510.001.23
'399975''证券公司'802.860.85796.07796.48806.39793.333947215.0047855932330.001.64
'399410''苏州率先'2305.540.842286.292289.912310.262289.54925121.0014228707260.000.91
'399553''央视回报'5452.810.825408.545418.705494.225415.613939525.00116717942400.001.45
'399339''深证科技'5192.850.805151.505145.205213.925145.2013689081.00197059953930.001.33
'399326''成长40'4592.850.804556.264555.284600.144550.824286002.0072796803090.001.08
'399235''建筑指数'2104.860.792088.342086.602109.802085.533923076.0055608771550.001.16
'399388''1000信息'3569.610.793541.753541.933578.873540.3616440114.00202287246300.001.09
'399005''中小板指'6645.320.786594.216600.796669.276600.4134615387.00549833252750.001.04
'399333''中小板R'7260.380.787204.547211.737286.557211.328879281.00168973552690.001.04
'399642''中小新兴'1626.700.751614.601615.851631.711615.126173740.00116326950750.001.03
'399346''深证成长'3838.500.733810.773810.343853.773809.4115637676.00194649269220.001.16
'399645''100低波'7937.890.737880.187883.447980.787880.1815897543.00204967733410.001.28
'399330''深证100'3839.690.723812.193812.803863.313811.9722271087.00316725110220.001.35
'399395''国证有色'4342.160.724311.194314.684356.284313.405372150.0050941804450.000.99
'399004''深证100R'4701.340.724667.684668.424730.264667.4022271087.00316725110220.001.35
'399432''国证汽车'4052.630.714024.014033.684067.914032.164275677.0069872813840.000.89
'399602''中小成长'1248.420.711239.571240.741250.821239.737072144.00123048210900.000.89
'399944''内地资源'2500.250.702482.772486.462507.522485.246997419.0070656525590.000.90
'399662''深证高贝'1999.410.701985.481985.872002.901985.587236434.00104446047660.000.87
'399804''中证体育'2191.900.692176.982175.972195.942175.621994359.0016803848200.000.93

中证指数

上证指数

深证指数

巨潮指数