更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399395''国证有色'4880.651.614803.354812.374889.564805.2827758074.00279718373910.001.75
'399249''综企指数'1221.261.521202.931203.341222.111201.451100495.0014582851940.001.72
'399978''医药100'13598.571.3513417.7513409.2813599.7913344.1310579038.00196033820840.001.91
'399417''新能源车'2319.661.312289.622289.812323.902286.759711830.00185536851650.001.62
'399676''深医药EW'3054.341.293015.523014.133054.342996.429677380.00165613336980.001.92
'399993''CSWD生科'2553.401.192523.372519.872553.502503.772169870.0045177812120.001.97
'399933''中证医药'9414.041.189303.849296.859423.079264.029194961.00170186790720.001.71
'399394''国证医药'8566.371.158468.668462.708581.748431.607711255.00155562037130.001.77
'399704''深证上游'5069.541.105014.245007.765082.265007.7617688142.00194206848280.001.49
'399674''深A医药'2102.751.082080.312079.032102.752067.919677380.00165613336980.001.67
'399386''1000医药'5838.581.045778.755775.475844.995749.569164225.00166674444920.001.65
'399678''深次新股'1437.351.031422.651422.251439.491418.992492469.00117833112970.001.44
'399976''CS新能车'2246.381.002224.152226.632249.922223.1012773733.00216386773130.001.21
'399647''深医药50'9352.450.939265.989261.959353.569215.984774787.0090594528340.001.48
'399618''深证医药'9028.190.898948.988944.079028.198894.664063088.0083596987690.001.49
'399685''深成医药'1810.220.881794.441793.811810.221783.444389433.0081677720870.001.49
'399238''餐饮指数'2241.810.832223.282221.922255.162217.14752421.006528113680.001.71
'399441''生物医药'2516.010.812495.852492.512516.122477.931807864.0037426456180.001.53
'399913''300医药'8225.810.748165.798155.578238.938130.391949299.0048718343870.001.33
'399638''深证环保'4269.280.614243.204243.264277.624240.6212809052.00164105235310.000.87
'399412''国证新能'2155.280.592142.722140.992158.322137.3817016274.00214906700610.000.98
'399989''中证医疗'7792.440.587747.437740.607792.927688.181700510.0033805955480.001.35
'399808''中证新能'1763.850.531754.541753.761766.711751.4518668574.00230202674680.000.87
'399944''内地资源'2700.580.502687.062686.112709.492683.4226426488.00249576225420.000.97
'399635''创业板EW'2072.440.482062.572062.022072.442047.909231558.00158474111780.001.19
'399358''泰达指数'3390.880.453375.833375.613398.963374.1812403784.00167638915820.000.73
'399958''创业成长'1365.850.441359.821359.531366.021355.0210998107.00236034429480.000.81
'399677''深互联EW'4416.910.424398.594399.324416.914373.917931666.00159366964150.000.98
'399239''IT指数'2244.550.402235.702235.722244.702226.6312817055.00259197798460.000.81
'399102''创业板综'2558.550.362549.342548.922558.552535.0332704508.00672138613020.000.92
'399643''创业新兴'2240.040.362231.922232.082240.042217.169088625.00149931048670.001.03
'399961''中证上游'2616.750.352607.582605.942625.892603.9726855204.00244217674140.000.84
'399624''中创400'2253.740.322246.582246.752253.742236.2039988509.00568117836450.000.78
'399006''创业板指'1925.950.311919.971919.241925.951906.819231558.00158474111780.001.00
'399606''创业板R'1992.660.311986.471985.721992.661972.859231558.00158474111780.001.00
'399977''内地低碳'1256.850.311253.011252.921257.881251.289482337.00148142060580.000.53
'399012''创业300'3082.950.313073.483073.463082.953054.0921621617.00372203627640.000.94
'399640''创业基础'2045.310.312039.022038.742045.312026.7123588227.00413800369670.000.91
'399812''养老产业'8023.090.307998.717994.448034.247966.9912651466.00217920609540.000.84
'399614''深证材料'3191.470.293182.093177.243199.863172.3431271464.00350341296660.000.86
'399681''深成材料'1150.190.291146.891144.381154.361143.2424949437.00266093025470.000.97
'399666''中创高贝'1793.350.291788.201787.601793.351775.5919109362.00312161669570.000.99
'399232''采矿指数'2614.120.282606.792601.882621.932591.266207523.0066084681380.001.18
'399374''中盘成长'4312.160.284300.144297.184314.244279.9113790829.00195003982640.000.80
'399621''深证电信'3718.300.273708.123711.913720.803694.822518248.0046611831900.000.70
'399696''深证创投'2431.180.252425.172424.302431.182413.8411965494.00184653390480.000.72
'399608''科技100'2383.290.252377.272377.562383.292365.5411893188.00215719757080.000.75
'399620''深证信息'3610.490.233602.213606.043610.533587.8317297364.00252333597070.000.63
'399243''科研指数'2163.940.222159.142161.572176.472147.801479632.0022864239320.001.33
'399802''500深市'5985.830.225972.545971.435985.835947.1443990950.00539701209880.000.65

中证指数

上证指数

深证指数

巨潮指数