更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399688''深成电信'1235.682.591204.501206.651244.261202.214154962.0072701722310.003.49
'399621''深证电信'2654.112.392592.042598.052671.542588.186035797.0089263515000.003.22
'399389''国证通信'3187.742.003125.233126.723214.443117.8615231426.00190083756660.003.09
'399987''中证酒'2801.041.592757.332768.402849.042768.402742514.00112892690820.002.92
'399396''国证食品'11843.331.5311664.3911711.3011949.0711711.304900798.00153704841120.002.04
'399970''移动互联'1737.661.471712.531714.721746.661709.1018181583.00283147205730.002.19
'399997''中证白酒'4817.641.454748.584775.274899.344775.272101298.00105845242900.002.61
'399242''商务指数'1010.661.40996.66999.401014.29995.334932747.0028020053080.001.90
'399803''工业4.0'1723.891.301701.751704.901729.831689.756551695.00122212085660.002.36
'399610''TMT50'3538.611.293493.573497.633556.633481.9220209357.00206362254070.002.14
'399989''中证医疗'6240.281.296160.566186.046297.596185.262755319.0046692074110.001.82
'399932''中证消费'10595.161.2710462.5210496.6210683.3410496.625452004.00144634352190.001.78
'399638''深证环保'2644.661.272611.452618.802646.412606.717304618.0063037032820.001.52
'399636''深证装备'2540.781.252509.322515.592551.192505.8715007536.00161347709900.001.81
'399994''信息安全'1250.131.211235.141238.321261.251231.7316562223.00211349723320.002.39
'399811''CSSW电子'1828.651.171807.521806.651831.071796.7820001167.00196100885830.001.90
'399551''央视创新'4853.041.144798.354806.314869.254778.7312035158.00141507074530.001.89
'399696''深证创投'1600.111.111582.521584.441606.111581.0314309497.00129776384560.001.58
'399651''中小责任'1265.641.101251.831252.811269.591250.158424278.00114029514080.001.55
'399671''深防御50'5165.521.105109.165127.325198.915127.3210358344.00197251320230.001.40
'399432''国证汽车'2730.431.092701.062704.502738.542704.505543737.0052924073260.001.26
'399417''新能源车'1539.511.081523.001526.031546.071524.276778437.0096500605660.001.43
'399392''国证新兴'1690.861.051673.221676.071697.601671.4335420813.00468456125020.001.56
'399912''300消费'12911.471.0412778.6112844.1213055.4312839.922415839.00107325118980.001.69
'399642''中小新兴'1224.491.031211.971214.721229.291206.9320358525.00212793850880.001.84
'399928''中证能源'1748.991.021731.401740.521751.981734.3913425339.0053801655200.001.02
'399964''中证新兴'6089.291.026027.906039.926102.796027.5134731219.00457416068770.001.25
'399911''300可选'4441.061.004397.264405.504468.984397.227309780.00109803018900.001.63
'399705''深证中游'1725.450.991708.611709.701728.921703.0036330271.00330091902800.001.52
'399351''深报指数'6093.830.976035.256040.616122.116029.4319013348.00251457464150.001.54
'399666''中创高贝'1019.980.971010.221011.621025.831008.5127233726.00289563746710.001.71
'399553''央视回报'4530.450.964487.154488.494544.814488.257963817.00200977239160.001.26
'399996''智能家居'1891.730.951874.011876.981903.991870.8223607806.00279242764600.001.77
'399958''创业成长'797.610.95790.10792.27800.57790.219295739.00117893211190.001.31
'399908''300能源'1602.710.951587.591597.161606.041589.319954657.0038953274350.001.05
'399358''泰达指数'2613.950.952589.452594.942614.992586.289152184.0091712896550.001.11
'399977''内地低碳'962.940.94953.94955.59963.72951.699428407.00100663561610.001.26
'399339''深证科技'3913.510.943876.993883.383934.783863.9720943191.00287430690210.001.83
'399662''深证高贝'1231.420.931220.071221.861237.661218.0325757485.00316014783350.001.61
'399909''300材料'1756.780.921740.701742.151758.031741.2015012249.00130784021890.000.97
'399809''保险主题'1910.350.911893.111891.531917.741889.523530947.0064140445130.001.49
'399381''1000能源'2047.560.912029.112038.852050.152030.8814463631.0062847424330.000.95
'399385''1000消费'6824.910.906764.036788.686893.956788.688770346.00188156913130.001.56
'399439''国证油气'1535.640.901521.951528.181539.141525.764323430.0020542852570.000.88
'399233''制造指数'1454.170.891441.361443.961458.791442.53136503242.001216096689970.001.13
'399354''分析师指'5127.950.895082.935090.495147.975090.4938586070.00546282855440.001.13
'399678''深次新股'724.140.89717.76719.58727.88718.493685722.0094030816790.001.31
'399418''国证国安'2268.680.892248.772257.862281.152245.5227641292.00264115625410.001.58
'399616''深证可选'4403.380.884364.854375.914427.164361.4712737738.00113092723660.001.50
'399992''CSWD并购'1216.940.881206.381209.211220.551208.049511831.00115603005520.001.04

中证指数

上证指数

深证指数

巨潮指数