更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399688''深成电信'1820.753.241763.581762.831823.431759.905019944.0083579286420.003.60
'399621''深证电信'3890.092.813783.913780.153893.853769.806405763.00109560816320.003.28
'399389''国证通信'4410.032.774291.224278.704419.294273.5118549949.00266172343940.003.40
'399911''300可选'5537.891.075479.005471.005551.945469.159432191.00179170438810.001.51
'399683''深成可选'1852.640.781838.321835.211857.601833.6512992076.00200044273770.001.30
'399324''深证红利'8005.200.757945.307933.698010.807929.2610364353.00202520132440.001.03
'399410''苏州率先'2419.140.722401.952396.092427.532388.503710239.0050705683010.001.62
'399678''深次新股'1207.240.711198.721193.171213.001182.376441416.00249658621960.002.56
'399553''央视回报'5840.130.685800.415787.885840.505781.786489992.00180633803010.001.01
'399550''央视50'6482.830.686438.936424.726483.266420.3715466802.00322200694570.000.98
'399931''中证可选'5527.140.605493.935485.335536.225481.0817471816.00260341176320.001.00
'399432''国证汽车'4244.940.604219.584211.324246.084205.8213302924.00171406651050.000.95
'399384''1000可选'3953.260.553931.723925.613958.523922.4520418100.00299411494730.000.92
'399616''深证可选'6485.580.546450.936438.806501.896432.5113525340.00205950103810.001.08
'399369''CBN-兴全'1501.090.501493.591490.291501.451489.5922104311.00347484886380.000.79
'399356''珠三角'7950.280.487911.977888.137956.487884.0916800253.00321495692840.000.91
'399364''中金消费'6752.860.456722.576706.266755.986704.9317437155.00325815456510.000.76
'399552''央视成长'6700.710.446671.106658.256700.816653.769766300.00231733795370.000.71
'399653''深证龙头'1893.400.431885.231880.821895.481879.0318206254.00295327165540.000.87
'399328''深证治理'8306.590.398274.128262.448315.908252.926529307.00162083704220.000.76
'399322''国证治理'7139.760.387113.017092.407143.847091.2323925240.00381086809420.000.74
'399671''深防御50'6344.320.366321.696308.466348.696304.408019982.00142988696520.000.70
'399997''中证白酒'4996.530.344979.674958.245018.674950.171004535.0045301168190.001.38
'399403''防御100'6167.580.336147.386130.776171.616125.1319307088.00298380358370.000.76
'399610''TMT50'5518.680.335500.335488.625524.325466.4617104500.00269162382270.001.05
'399373''大盘价值'7055.750.337032.577012.217062.117010.8534573471.00416637059590.000.73
'399636''深证装备'3843.290.333830.523825.143843.293804.5714360736.00211519166360.001.01
'399555''央视责任'4326.000.324312.204303.124327.354300.7014588140.00216319110830.000.62
'399706''深证下游'5295.160.325278.455264.915303.635261.6115133759.00308709484510.000.80
'399917''300公用'1974.160.311968.071966.221976.891957.462907662.0018843812800.000.99
'399809''保险主题'2168.360.312161.672153.742181.702153.535194770.00103529035160.001.30
'399646''深消费50'7003.720.306983.076964.687013.546960.9210445955.00188664223360.000.75
'399321''国证红利'5689.230.295672.875654.375697.045653.9927841903.00367062938830.000.76
'399310''国证50'5377.750.275363.425347.595385.415343.6930847120.00403079784970.000.78
'399903''中证100'3775.330.263765.643754.453777.833750.3449642977.00637024398120.000.73
'399912''300消费'11552.220.2611522.7211467.2711561.6511457.492039044.0053025830180.000.90
'399355''长三角'3846.520.263836.393822.543849.683814.0617358847.00240422016010.000.93
'399396''国证食品'11548.860.2511520.3311468.6311558.5811464.723838821.0085288895290.000.81
'399341''深证责任'1553.050.251549.241546.031554.201544.4620074147.00353085588430.000.63
'399554''央视治理'6298.200.226284.406268.836311.016265.1712239062.00248379652880.000.73
'399994''信息安全'1673.220.211669.651662.321676.281646.9518641241.00316219009200.001.76
'399919''300价值'4690.010.194681.074667.334698.504666.6141951929.00511567734890.000.68
'399677''深互联EW'4019.910.194012.154003.014035.583971.4110814967.00199786043390.001.60
'399963''中证下游'5268.070.185258.565245.565269.195242.2531252307.00505620187530.000.51
'399925''基本面50'4195.880.174188.594176.824203.614173.4028327357.00358382104180.000.72
'399238''餐饮指数'1823.970.161821.041816.311825.031806.89138575.001149054870.001.00
'399398''绩效指数'7544.740.167532.487515.317545.767508.2217652156.00307703053380.000.50
'399641''深证新兴'1943.390.151940.451936.461946.201929.9743351546.00704505214100.000.84
'399313''巨潮100'4278.450.144272.394258.874284.554251.6253377156.00705707815400.000.77
'399813''中证国安'5429.820.145422.305401.605439.415350.5421781604.00367648951260.001.64

中证指数

上证指数

深证指数

巨潮指数