更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399983''地产等权'7352.392.917144.587204.187370.407204.186706205.0094480173880.002.33
'399965''800地产'6803.242.736622.346708.336822.686699.7311476865.00129600360840.001.86
'399232''采矿指数'1803.032.651756.501791.181810.081782.993973814.0036938992920.001.54
'399637''深证地产'4613.942.524500.554535.924630.714535.923698069.0038110939110.002.11
'399367''巨潮地产'6018.192.505871.475941.376036.315935.6312256733.00133473341620.001.71
'399241''地产指数'2637.842.432575.162600.672649.772600.676377006.0055367990040.001.91
'399393''国证地产'6388.532.386240.036314.126409.006305.3910515130.00124069618130.001.66
'399619''深证金融'5426.342.275306.125362.675457.595352.899792846.00106018398880.001.97
'399686''深成金融'1692.482.231655.511671.821701.671669.5111027666.00114418670490.001.94
'399237''运输指数'1062.422.071040.901046.201063.021046.201245865.0014657034000.001.62
'399707''CSSW证券'6152.032.046029.076067.596192.116067.5917096443.00185077062540.002.07
'399240''金融指数'1090.322.031068.611077.741095.181077.329572267.0092349847850.001.67
'399395''国证有色'3426.052.023358.243400.943440.133391.6419022843.00170344189950.001.44
'399975''证券公司'751.011.98736.43740.85756.10740.8517942853.00193636671060.002.07
'399437''国证证券'5685.511.925578.675611.935724.585611.9314498637.00150676040090.002.02
'399420''国证保证'1412.391.781387.691394.511419.421394.5111266849.00209400093330.001.80
'399966''800非银'6270.921.726164.756199.086306.026199.0818257359.00264356197130.001.73
'399914''300金融'6677.761.716565.206605.446689.436605.4429884743.00415896532220.001.28
'399934''中证金融'6397.821.716290.286329.136409.336329.1340167297.00489502080190.001.27
'399944''内地资源'2211.811.682175.232194.382220.472193.4518345646.00143529261220.001.24
'399704''深证上游'3466.271.613411.343446.753481.983446.7513232268.00117630943010.001.03
'399231''农林指数'1685.801.601659.191662.191693.821661.493183169.0056287373310.001.95
'399387''1000金融'5134.631.595054.415080.475150.125080.4533851197.00403042800770.001.38
'399682''深成工业'897.801.55884.07888.38901.76888.388996067.0092822493490.001.51
'399352''深报综指'7480.871.517369.627415.337518.017415.3325782818.00402182184150.001.39
'399356''珠三角'9635.631.399503.369578.949683.779567.3614300639.00311741869460.001.22
'399402''周期100'2885.111.382845.802863.882900.552863.8840461514.00483710174850.001.29
'399804''中证体育'1377.211.371358.621361.651388.651361.171094348.0013043548190.002.02
'399391''投资时钟'2694.651.372658.242682.392708.772676.8122791623.00343446395280.001.20
'399639''深证大宗'2115.491.372086.872096.742127.832096.3210460420.0094981651180.001.51
'399431''国证银行'6502.401.356415.946442.346512.746435.6710196713.0094000324120.001.20
'399319''资源优势'1514.771.341494.671505.911521.881504.9528253229.00206790640660.001.13
'399353''国证物流'2502.281.342469.312480.082517.202480.086042907.0051395640210.001.50
'399433''国证交运'1812.701.301789.521797.891824.051797.896963923.0051053458270.001.46
'399615''深证工业'2177.761.292149.922158.682189.522158.6814438517.00134668814290.001.43
'399416''I300'3454.351.283410.783427.303467.673427.3050067226.00625345703960.001.18
'399321''国证红利'6555.151.276473.066515.456577.246510.7424499389.00422199357130.001.03
'399810''CSSW传媒'2572.061.272539.862552.632595.842552.636683895.0070503893790.001.70
'399373''大盘价值'7504.241.277410.347457.277526.127452.2628238956.00360794096840.001.00
'399986''中证银行'6455.581.256375.746399.896465.666393.7110776511.0097853904200.001.13
'399322''国证治理'8369.191.228267.958324.498402.468314.7721521973.00413195148640.001.06
'399684''深成消费'2315.611.212287.992299.892331.082296.573951759.00105534896300.001.51
'399405''大盘高贝'2024.261.212000.132010.532039.492010.5328643866.00417788940610.001.45
'399310''国证50'6177.901.206104.946143.076201.796140.2429161750.00457462556130.001.01
'399976''CS新能车'1501.461.201483.661488.691504.121488.303268640.0052589554290.001.07
'399903''中证100'4085.771.194037.764061.854103.874061.1449598334.00674672718240.001.06
'399670''深周期50'2487.741.162459.172473.392508.512473.3920116722.00167109018490.001.43
'399366''国证大宗'1889.891.151868.481877.811898.901877.6628885409.00226859354350.001.14
'399435''国证农牧'4618.311.154565.984575.704654.634564.218676372.00120177556180.001.98
'399606''创业板R'1625.111.151606.641614.991636.451614.9912235974.00195032645660.001.34

中证指数

上证指数

深证指数

巨潮指数