更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399807''高铁产业'2334.892.272283.102283.342353.982275.889951590.00106315820520.003.42
'399950''300基建'2220.312.152173.552175.472245.652170.2430699006.00276539255110.003.47
'399910''300工业'2676.531.962625.022625.502692.472619.8443351068.00398448067420.002.77
'399995''基建工程'6815.201.966684.206683.456903.306662.4135487144.00373126210010.003.60
'399991''一带一路'1859.741.961824.011822.681872.091820.1661570389.00618109111080.002.85
'399419''国证高铁'2429.711.792387.022386.142444.452378.8825745165.00275301584390.002.75
'399359''国证基建'2945.891.732895.802896.812973.272888.4637221897.00341901634760.002.93
'399369''CBN-兴全'1368.921.571347.781348.721375.411348.0446199644.00549180607270.002.03
'399957''300运输'1447.131.511425.591424.211448.291420.838531983.0052219460320.001.93
'399651''中小责任'1550.271.501527.341526.971553.401526.596669011.00123144965210.001.76
'399326''成长40'4685.921.464618.624624.374691.224618.346117705.00117316517660.001.58
'399433''国证交运'2118.501.452088.122085.522119.062083.3619810756.00142245804780.001.71
'399383''1000工业'2896.701.432855.752855.412906.902849.0072917314.00700572457740.002.03
'399357''环渤海'3107.871.343066.853068.893121.113063.0845880630.00392716306670.001.89
'399240''金融指数'1166.501.341151.021150.391170.221147.185139448.0067976177640.002.00
'399237''运输指数'1522.561.271503.541501.041527.421500.714460943.0055076937870.001.78
'399707''CSSW证券'6812.261.266727.296723.526838.066695.0613216361.00160652588230.002.13
'399437''国证证券'6234.351.266156.876154.366259.916128.279556958.00117364727030.002.14
'399975''证券公司'832.831.25822.57822.30836.05818.8810191645.00121374242560.002.09
'399405''大盘高贝'2359.671.232331.112332.412368.742328.5821672826.00262657323490.001.72
'399372''大盘成长'3714.061.183670.773674.013726.483671.3328545621.00386366577060.001.50
'399353''国证物流'2793.551.162761.552759.182794.302757.4413635238.00102557512510.001.33
'399346''深证成长'3935.981.153891.093893.543945.403891.0324308837.00327214833570.001.40
'399619''深证金融'5355.451.145295.295291.745366.955287.125781065.0076885922010.001.51
'399552''央视成长'5783.041.135718.655722.455801.855715.2514174997.00269484046910.001.51
'399420''国证保证'1318.541.121303.881304.331322.141298.5411459338.00165526527730.001.81
'399650''中小治理'1969.751.091948.581947.781974.841946.825676003.0094891589070.001.44
'399440''国证钢铁'1618.661.081601.331600.121618.791589.9712345886.0077866787290.001.80
'399705''深证中游'2652.411.062624.692623.602657.222623.1131794053.00415626491880.001.30
'399811''CSSW电子'2733.201.052704.812704.642745.102704.6418380570.00241360887450.001.50
'399611''中创100R'1974.991.041954.751955.071978.471955.0718239604.00334420334850.001.20
'399551''央视创新'6191.921.046128.326123.826204.336122.367563558.00148775835050.001.34
'399672''深红利50'3403.681.033369.003366.293410.453365.9710768389.00172186511060.001.32
'399612''中创100'1842.531.031823.661823.951845.781823.9518239604.00334420334850.001.20
'399411''红利100'2911.641.022882.352881.222915.752880.5140355981.00450633656360.001.22
'399925''基本面50'3725.471.023687.933691.823745.083686.9646333731.00508448335820.001.58
'399974''国企改革'1519.081.011503.911505.281526.551500.8146084198.00472051622180.001.71
'399645''100低波'7901.951.007823.927831.017911.827828.0721908324.00298932309480.001.07
'399610''TMT50'4947.860.994899.514901.314969.644898.1020014188.00267093028880.001.46
'399969''300非周'3880.460.983842.973847.723897.033843.7877432360.00968304696870.001.39
'399966''800非银'5650.080.985595.425597.355664.445570.3813073534.00179489836680.001.68
'399670''深周期50'3046.500.973017.093016.473053.363013.4020187241.00213498114510.001.32
'399668''创业板V'3222.960.973192.063191.253226.393189.599076318.00154056969030.001.15
'399555''央视责任'3801.870.953766.203766.933807.233763.8518954936.00268601234840.001.15
'399355''长三角'3522.380.933489.953491.283532.533487.7914370246.00177058750490.001.28
'399686''深成金融'1747.960.921732.111729.571751.381727.867891623.0096693459880.001.36
'399608''科技100'2471.250.922448.772447.742475.622447.7411474616.00241806390750.001.14
'399653''深证龙头'1666.990.911651.981654.201672.321653.4217589143.00250202653900.001.14
'399602''中小成长'1288.550.911276.971278.131290.931276.6214435617.00252186089940.001.12
'399348''深证价值'5123.690.905077.955080.945136.915079.3633497959.00393942322540.001.13

中证指数

上证指数

深证指数

巨潮指数