更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399652''中创高新'1936.455.481835.851833.451937.011829.898567553.00167169407010.005.83
'399675''深互联网'2946.334.922808.162799.622946.762791.9718268254.00312991443700.005.51
'399239''IT指数'1903.054.681817.931813.381903.271808.0726455815.00410009197270.005.24
'399677''深互联EW'3630.854.533473.463463.643635.953453.2818268254.00312991443700.005.26
'399643''创业新兴'2052.894.001974.011970.922052.891967.3223410693.00314328344800.004.33
'399673''创业板50'1534.033.851477.211474.441534.971471.1816481285.00217170889460.004.32
'399635''创业板EW'1870.263.761802.411798.821871.931795.4624887601.00329983355000.004.24
'399810''CSSW传媒'3732.323.733598.223594.283732.923588.7613922578.00173975346950.004.01
'399363''计算机指'4133.123.673986.853984.884133.603966.7124084593.00408680625360.004.19
'399606''创业板R'1814.563.621751.151748.611815.311744.8924887601.00329983355000.004.02
'399012''创业300'2727.823.622632.572627.962729.832621.5244834264.00609728183220.004.11
'399006''创业板指'1742.193.621681.311678.871742.921675.3024887601.00329983355000.004.02
'399640''创业基础'1812.393.551750.311747.271813.921743.1348015348.00650110253850.004.04
'399693''安防产业'3419.303.553302.153298.323421.193292.657266832.00101491884320.003.89
'399994''信息安全'1497.513.501446.861445.061498.871441.9313571230.00244468377810.003.94
'399971''中证传媒'1806.653.491745.801743.351807.091740.0416525876.00199313082690.003.84
'399102''创业板综'2248.353.462173.172169.892250.862165.0759925451.00881777053570.003.95
'399667''创业板G'2473.863.432391.742386.792477.492382.3617835145.00245863703920.003.98
'399243''科研指数'1951.923.391887.871882.441953.571872.401926305.0031354112110.004.30
'399678''深次新股'1054.153.341020.051018.831055.341014.164715943.00149907275320.004.04
'399668''创业板V'2837.353.322746.232743.972839.632736.3919197218.00223193304060.003.76
'399691''创业专利'3259.313.323154.733151.153264.873143.158001713.0055911550130.003.86
'399654''深证文化'3420.833.273312.493309.103421.443299.1816226670.00186871753710.003.69
'399666''中创高贝'1576.933.181528.271525.671579.131521.5348723998.00707193395740.003.77
'399803''工业4.0'2477.293.142401.932401.192477.302383.336668041.00144552994430.003.91
'399248''文化指数'1577.972.941532.891530.611580.761528.754483378.0052198092340.003.39
'399687''深成信息'2361.992.922294.902292.662362.632281.9932131500.00476724234640.003.51
'399996''智能家居'2722.152.892645.732642.352722.312633.0620895437.00370123640830.003.37
'399242''商务指数'1703.132.861655.751655.741703.991649.613279531.0033132282550.003.28
'399620''深证信息'3626.112.843526.113521.413626.513504.8131854920.00479195055350.003.45
'399397''OCT文化'2290.792.832227.802225.012291.122218.9516797637.00206026569060.003.24
'399813''中证国安'4967.012.774833.084828.154969.594805.9418678019.00327354958020.003.39
'399557''央视文化'1862.192.741812.491810.361862.521806.0216733633.00195190602170.003.12
'399388''1000信息'3593.202.703498.633494.273595.003480.5639642666.00590404150010.003.27
'399608''科技100'2417.692.682354.622353.692418.292344.4824334650.00412371006140.003.13
'399360''新硬件'4363.132.634251.174243.704364.194230.7420087983.00311924011560.003.14
'399434''国证传媒'3407.142.623320.163317.043409.713312.459485904.00105939273570.002.93
'399935''中证信息'4059.972.623956.283953.934061.293931.8126292443.00403023903190.003.27
'399231''农林指数'1111.422.561083.721082.721111.801080.652452810.0028609128250.002.87
'399610''TMT50'5156.692.485032.085026.045158.065001.5822669245.00355290818680.003.11
'399805''互联金融'2809.722.452742.412738.042811.802730.4519927249.00268988469990.002.97
'399970''移动互联'2358.582.382303.692301.062358.932285.2625034844.00394688213980.003.20
'399628''700成长'2282.142.282231.232228.832283.272224.9228296388.00373612653200.002.62
'399696''深证创投'2352.392.242300.822295.632353.932286.0524052345.00331521326130.002.95
'399989''中证医疗'6656.522.216512.876511.366665.756468.882407128.0036153310500.003.02
'399624''中创400'2071.142.092028.662027.802072.922023.7556419423.00706462265640.002.42
'399409''小盘高贝'4817.612.074720.054710.374823.434695.8327182136.00311064093730.002.70
'399660''中创EW'2287.402.062241.322237.072288.982224.5735150839.00563465232790.002.87
'399664''中小高贝'1251.822.051226.671224.231253.461217.1426718177.00398455271270.002.96
'399804''中证体育'2013.112.041972.791970.972015.981969.763293688.0038537823270.002.34

中证指数

上证指数

深证指数

巨潮指数