更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399243''科研指数'1874.861.041855.521861.101883.281860.511407134.0015946982720.001.23
'399957''300运输'1480.120.981465.821468.841493.671468.844844225.0039123572390.001.69
'399678''深次新股'1133.450.641126.201123.421139.701116.453297031.00109366374580.002.06
'399911''300可选'5064.910.555037.145037.035076.315037.027924105.00104593399680.000.78
'399690''中小专利'2223.770.492212.922221.282230.882216.865753167.0045552297340.000.63
'399249''综企指数'936.170.49931.57932.64948.72932.64457213.005228757120.001.73
'399995''基建工程'6046.640.496017.366016.186105.126012.1214855252.00142257693370.001.55
'399433''国证交运'2043.860.462034.532036.732061.322036.329940230.0083856817220.001.23
'399950''300基建'2192.090.452182.372180.562202.582179.7817790798.00126579431420.001.04
'399305''基金指数'8076.890.438042.308033.658085.548016.36131755.00122780380.000.86
'399427''专利领先'2775.570.422764.002762.112784.592760.3727744115.00144061981750.000.88
'399441''生物医药'2387.340.352379.042378.032388.462373.911001394.0021643681460.000.61
'399432''国证汽车'3894.590.353880.963879.763913.283878.045036743.0065295966060.000.91
'399235''建筑指数'1976.500.351969.601969.761999.381968.519177610.00115723688250.001.57
'399231''农林指数'1128.980.341125.141121.711131.471110.701451082.0015354237470.001.85
'399359''国证基建'2866.280.322857.242854.492880.212853.6119107680.00160592535320.000.93
'399910''300工业'2465.640.322457.722456.582480.112455.6617393308.00169229507560.000.99
'399384''1000可选'3656.670.303645.633641.353664.823641.2313219957.00170735349260.000.65
'399901''小康指数'5283.880.285269.135263.885306.275262.5036838329.00364480701310.000.83
'399931''中证可选'5111.340.275097.495091.785124.565091.5012579300.00162202873820.000.65
'399993''CSWD生科'2439.210.272432.662430.612440.572427.471163060.0023008618030.000.54
'399350''皖江30'1546.340.271542.251543.381554.311542.635145526.0048812787430.000.76
'399683''深成可选'1674.910.251670.801668.471679.641668.476373380.00102490996460.000.67
'399706''深证下游'4854.540.244842.904841.104864.744838.2910563614.00199550623560.000.55
'399616''深证可选'5927.390.235913.815906.565943.195906.566747396.00107660799750.000.62
'399248''文化指数'1573.340.231569.731568.741575.581564.701076109.0017224714470.000.69
'399320''国证服务'2286.460.232281.102279.722297.342279.4521355385.00164535713590.000.78
'399997''中证白酒'4117.530.234107.914117.624138.854079.30651316.0034503685430.001.45
'399675''深互联网'3012.630.223005.913000.793027.192998.057689764.00125260565600.000.97
'399917''300公用'2000.530.211996.401991.342012.321990.686890392.0043837914540.001.08
'399383''1000工业'2612.180.192607.262605.552629.152605.0838927351.00395718287430.000.92
'399440''国证钢铁'1533.820.181531.131532.391546.681531.1310859213.0072435927700.001.02
'399438''国证电力'2064.090.182060.362055.232070.352055.237523980.0054720419400.000.73
'399353''国证物流'2762.400.172757.672758.322785.712756.108534774.0070679312640.001.07
'399357''环渤海'3113.070.173107.733099.763120.873099.3929305917.00230629044090.000.69
'399239''IT指数'1958.640.171955.271952.041967.831950.0010677283.00169913118980.000.91
'399963''中证下游'4864.760.174856.324853.614881.174851.9327497022.00380720541030.000.60
'399404''大盘低波'5632.690.165623.975615.585645.475613.4132526503.00309665611650.000.57
'399318''国证B指'4588.410.164580.924578.254592.214577.62301206.001695196660.000.32
'399419''国证高铁'2169.720.162166.322165.012184.122163.467771172.0080484717890.000.95
'399925''基本面50'3884.220.153878.373871.743894.633869.2437349938.00394594879930.000.65
'399974''国企改革'1478.310.151476.151475.901486.321474.8422580999.00249426522120.000.78
'399676''深医药EW'2730.470.152726.292724.442735.672721.424402604.0074774282730.000.52
'399324''深证红利'6901.210.156890.866883.446926.106861.6710540540.00147885721550.000.94
'399987''中证酒'2601.930.152598.062601.522611.932582.071204155.0040036646280.001.15
'399554''央视治理'5491.620.145484.065477.925502.145465.4213422079.00236995384800.000.67
'399108''深证B指'1086.470.141084.981085.081088.601084.73159518.00838182600.000.36
'399922''中证红利'4331.280.144325.164315.684342.864315.6841166947.00431357812910.000.63
'399992''CSWD并购'1925.510.121923.111920.601933.591920.527296981.00111327666710.000.68
'399991''一带一路'1654.650.121652.701651.281665.041649.0521288529.00195497041540.000.97

中证指数

上证指数

深证指数

巨潮指数