更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'399688''深成电信'1329.592.661295.091308.201332.301306.616530245.00102518799770.001.98
'399621''深证电信'2884.722.012827.982846.062887.132841.076786703.00105270223340.001.63
'399249''综企指数'573.201.48564.85563.63575.98557.38436152.002535340510.003.29
'399231''农林指数'1077.451.271063.961061.491077.451056.902754253.0029966994440.001.93
'399389''国证通信'3310.001.183271.363279.003312.193269.3012195940.00161309766420.001.31
'399638''深证环保'3542.781.043506.213510.773543.883490.425149394.0078339206590.001.52
'399804''中证体育'1419.341.031404.921402.971422.521399.451594893.0016412618990.001.64
'399976''CS新能车'1889.650.921872.411868.941891.711855.893641579.00102448812600.001.91
'399435''国证农牧'2748.760.812726.662721.582748.812706.893400666.0033942626810.001.54
'399238''餐饮指数'1168.400.781159.351157.581170.501151.11112682.00793961670.001.67
'399803''工业4.0'2042.310.772026.782026.302042.571991.4813400747.00203613549590.002.52
'399412''国证新能'1670.450.701658.761655.091670.451644.709789502.00146300473900.001.55
'399992''CSWD并购'1501.690.691491.431490.381502.241481.109268648.00142443266920.001.42
'399417''新能源车'1980.870.641968.241958.251981.901948.157278693.00118976805480.001.71
'399807''高铁产业'1471.090.631461.911461.881471.321455.342000031.0015703162850.001.09
'399808''中证新能'1393.520.611385.101383.901393.521372.819254392.00119381521840.001.50
'399994''信息安全'1449.950.611441.201439.471450.071417.5516641310.00279038167530.002.26
'399635''创业板EW'1642.930.601633.141630.861643.151617.2218278027.00229081050920.001.59
'399673''创业板50'1359.300.571351.571350.801359.981339.369030769.00127162735010.001.53
'399704''深证上游'3721.850.563701.153695.733725.983672.334656205.0059125475470.001.45
'399806''环境治理'1719.850.531710.831715.101720.091703.117328947.0046525677790.000.99
'399409''小盘高贝'3592.580.523573.923569.473592.893534.0015581455.00161898294680.001.65
'399817''生态100'1423.950.491417.061421.241424.061411.649092307.0060417936900.000.88
'399666''中创高贝'1244.090.481238.191235.051244.091222.5624403751.00340469870990.001.74
'399636''深证装备'2913.470.442900.642903.462913.712876.8916767119.00194360719820.001.27
'399805''互联金融'2410.880.432400.662396.882410.972370.7710473909.00139594273070.001.67
'399428''国证定增'2297.210.422287.572286.052297.302270.9116412585.00210582716000.001.15
'399358''泰达指数'3119.260.393107.293104.053121.633085.525786304.0082067254360.001.16
'399909''300材料'2205.660.382197.342195.482206.892181.279298929.00133840379350.001.17
'399696''深证创投'1994.700.381987.211984.641994.701967.7111896145.00145292626330.001.36
'399434''国证传媒'2382.950.362374.432373.802383.052352.505095708.0039338223250.001.29
'399419''国证高铁'1628.820.361622.961624.261628.901610.793952904.0030984707260.001.12
'399810''CSSW传媒'2783.400.352773.782764.512783.562747.545514919.0051258783220.001.30
'399388''1000信息'3322.910.313312.723308.133323.103258.5030361742.00397240478200.001.95
'399643''创业新兴'1879.900.311874.151873.821880.351851.7418529028.00205128793270.001.53
'399640''创业基础'1563.210.311558.331557.121563.211540.2238461907.00440345951910.001.48
'399677''深互联EW'3233.130.303223.513217.003233.133172.6612388471.00166406942480.001.88
'399667''创业板G'2126.910.302120.492117.642127.372096.1011858062.00171066377420.001.47
'399977''内地低碳'1129.260.301125.841125.081129.341114.706888675.0098438082830.001.30
'399809''保险主题'1927.170.291921.621921.101930.601910.103022753.0045423157050.001.07
'399006''创业板指'1621.630.291616.911615.841622.091597.8818278027.00229081050920.001.50
'399606''创业板R'1698.350.291693.401692.281698.821673.4718278027.00229081050920.001.50
'399415''I100'5146.880.295132.015132.865146.925094.556891641.0096784567840.001.02
'399395''国证有色'3712.650.293702.003687.113714.903666.927488880.0091020859210.001.30
'399360''新硬件'3550.130.283540.393537.923550.543500.9210499297.00168469515600.001.40
'399996''智能家居'2340.120.282333.472330.352340.362301.4522959419.00332132767330.001.67
'399303''国证2000'6036.280.276020.126011.146036.525967.41100737400.001019286761510.001.15
'399423''中关村50'2422.750.272416.342420.132422.842384.0811756489.00125251072490.001.60
'399102''创业板综'1959.820.261954.711951.151959.821931.0052099525.00704438771030.001.47
'399691''创业专利'2383.580.262377.462369.692383.582338.993178945.0044447459740.001.88

中证指数

上证指数

深证指数

巨潮指数