更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000851''百发100'12515.571.1512373.8312319.2012516.0512312.9322616951.00220275800940.001.64
'000071''材料等权'2981.370.842956.562944.572982.132941.9316632567.00124766482130.001.36
'000070''能源等权'2586.470.712568.132568.512587.702564.234755805.0034265330210.000.91
'000105''380材料'3970.050.703942.373924.363970.373920.5910940213.0095076778270.001.26
'000033''上证材料'1871.510.701858.431852.111872.241850.0916632567.00124766482130.001.19
'000110''380金融'5152.920.705117.235103.565155.265091.712302216.0014644578420.001.24
'000850''300有色'3397.270.623376.423368.693399.973363.493609140.0030749964500.001.08
'000133''上证150'5850.320.595815.905787.255851.575781.567420654.0091556919450.001.20
'000852''中证1000'7842.080.557799.127777.757842.117768.0573216270.00915077353650.000.95
'000137''380高贝'5599.710.535570.275559.805602.325553.847829603.0094995892750.000.87
'000099''上证F300'7414.980.527376.827357.117415.137348.0135983131.00353632411060.000.91
'000113''380公用'2441.990.462430.802414.402447.112414.027530003.0054225334800.001.36
'000106''380工业'6226.030.466197.776174.226227.696165.9318478593.00198475325870.001.00
'000091''沪财中小'9982.400.459937.939905.339983.669896.3921323597.00253806480350.000.88
'000827''中证环保'1781.820.441774.071767.881786.341765.8025015171.00306044060310.001.16
'000805''A股资源'4108.910.424091.784078.344108.914073.8311357797.0098428901390.000.86
'000104''380能源'1544.300.401538.111535.661545.451531.071640066.0012099876700.000.93
'000856''500工业'6093.470.396069.936046.466103.896040.2824153829.00266573323340.001.05
'000120''380R价值'6668.290.386643.296620.176668.506614.9043563491.00424068491670.000.81
'000816''细分地产'6316.770.376293.456260.056317.366249.469820097.00129719877610.001.08
'000066''上证商品'1705.710.371699.381694.581705.971692.6710268044.0083399643200.000.78
'000026''180资源'2397.440.372388.512385.742398.282380.614921526.0034112062910.000.74
'000032''上证能源'1547.180.361541.571539.881547.451535.414755805.0034265330210.000.78
'000141''380动态'4378.930.364363.434348.404379.554345.7719445973.00204385026120.000.77
'000020''中型综指'1443.910.361438.681433.261444.021432.2423512130.00292318325020.000.82
'000832''中证转债'281.440.35280.47280.78281.89280.42411235.004765017520.000.52
'000128''380基本'7010.920.346987.026961.737011.556955.9949859232.00518657582250.000.80
'000858''500信息'6749.240.336727.146702.986753.446691.314386481.0070267446180.000.92
'000854''500原料'4229.380.324215.834193.244229.824181.6815681442.00161903333590.001.14
'000118''380价值'8031.590.328006.197970.398032.277962.2026888397.00226617859270.000.88
'000115''380等权'7692.440.317668.717645.347693.087637.8649859232.00518657582250.000.72
'000150''380红利'8441.080.308415.888394.898448.648388.782617557.0022330715470.000.71
'000092''资源50'2374.840.292367.922361.352375.232358.4210292488.0084618474790.000.71
'000068''上证资源'1913.560.281908.261903.111913.701900.639618902.0070734871110.000.68
'000079''公用等权'2539.310.282532.222519.132543.552516.6810871348.0075882460630.001.06
'000006''地产指数'6909.920.276891.636858.276912.306829.926680489.0060936744290.001.20
'000094''上证上游'2187.770.272181.872176.592187.992173.279483795.0070077519740.000.67
'000145''优势资源'3459.590.273450.433441.423460.233436.327465456.0058873858130.000.69
'000114''持续产业'1154.350.251151.441149.101155.691147.8912130258.00125974599610.000.68
'000842''800等权'6034.230.246019.926001.086034.335994.33168401519.001904670023020.000.66
'000802''500沪市'6277.050.246262.156242.546277.816235.1333025974.00341647222800.000.68
'000847''腾讯济安'2454.340.242448.572443.082457.712440.4812031281.00145509783760.000.70
'000867''港中小企'3174.840.233167.613172.193177.063166.437828685.0061603710210.000.34
'000009''上证380'5559.620.215547.825530.335560.035525.7349859232.00518657582250.000.62
'000160''沪新丝路'1681.810.201678.521671.731682.011668.1518806242.00161273163850.000.83
'000095''上证中游'2957.930.202952.002939.432958.482935.9537841476.00380115741940.000.76
'000045''上证小盘'4672.790.194663.924645.024674.574640.6655860070.00501561415130.000.73
'000025''180基建'2024.270.192020.382012.502025.172010.148610120.0079190684760.000.74
'000063''上证周期'2769.990.192764.792764.812770.442750.9220271568.00214527259890.000.71
'000891''新兴综指'1344.120.191341.551338.211344.411336.7891776299.001235834173320.000.57

中证指数

上证指数

深证指数

巨潮指数