更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000039''上证信息'3111.061.393068.433067.053112.023036.354062152.0088463693610.002.47
'000111''380信息'4974.441.074921.834913.914976.134871.023019746.0058789365060.002.14
'000078''电信等权'2185.640.892166.452170.872186.742155.163438219.0033025374670.001.46
'000077''信息等权'3727.020.883694.393690.213727.933655.834062152.0088463693610.001.95
'000112''380电信'6517.560.876461.646470.926549.116423.02783332.0016026775230.001.95
'000131''上证高新'1452.740.601444.121441.641452.981423.823614448.0083370824120.002.02
'000858''500信息'5997.400.525966.465949.695997.705880.9011206823.00177685363680.001.96
'000040''上证电信'2680.070.482667.342667.272685.482648.823438219.0033025374670.001.37
'000106''380工业'4407.840.454387.894393.994408.394360.516948258.0064180838910.001.09
'000141''380动态'3319.720.413306.243307.523320.193276.5018636237.00213203394020.001.32
'000827''中证环保'1296.450.391291.361290.481296.541283.3812647981.00111191816850.001.02
'000850''300有色'3196.360.383184.203172.243202.243154.904618442.0070769073160.001.49
'000856''500工业'4154.730.364139.784137.894154.394104.7211465803.0092908410010.001.20
'000133''上证150'4127.460.354113.214108.824128.264083.747319354.0073989750870.001.08
'000158''上证环保'1181.530.291178.131176.051182.011168.103338477.0040005252230.001.18
'000137''380高贝'4109.150.274098.034098.544109.604051.7410357384.00136484481530.001.41
'000823''800有色'3958.120.233949.153934.643962.663909.456480390.0085592909640.001.35
'000819''有色金属'4031.410.234022.024008.134036.573987.748466804.00116625922730.001.21
'000061''沪企债30'147.960.20147.66147.67147.96147.65106603.001066383150.000.21
'000123''180动态'5587.820.175578.145574.325588.065530.5617000523.00238018601880.001.03
'000852''中证1000'5575.470.155566.965557.915575.795507.1575861020.00717489895410.001.23
'000020''中型综指'1018.760.131017.441015.781018.891007.3417078697.00211951665610.001.14
'000832''中证转债'281.010.12280.66280.92281.13280.271031680.0011261469800.000.31
'000161''沪中国造'1494.360.111492.721491.661494.631475.359015527.00109501553360.001.29
'000091''沪财中小'7748.110.097741.037728.467748.887656.5815312255.00159282280670.001.19
'000162''沪互联+'2277.320.082275.532274.182277.882244.614136353.0083981737030.001.46
'000130''380波动'8566.900.088560.198549.698567.778490.996103159.0048888814400.000.90
'000153''上民红利'2378.980.082377.042372.802380.052349.033192499.0043965216950.001.30
'000116''信用100'174.930.07174.81174.83174.93174.66351514.003490602390.000.15
'000139''上证转债'262.480.07262.29262.58262.76261.84482402.004908779730.000.35
'000115''380等权'6107.390.076103.376100.786107.916040.6127574666.00329131600180.001.10
'000027''180运输'1053.160.051052.661059.241060.391041.872145990.0017906878900.001.76
'000099''上证F300'6009.240.056006.026003.676009.865946.8125487724.00302077495770.001.05
'000802''500沪市'5340.000.045337.795334.245340.355278.2319005617.00206950386290.001.16
'000012''国债指数'166.060.04166.00166.02166.06166.01151699.001495752340.000.03
'000022''沪公司债'186.360.03186.30186.32186.37186.30774230.007666910170.000.04
'000097''高端装备'5836.350.025835.065824.155837.245756.854667863.0047118648330.001.38
'000101''5年信用'185.930.02185.90185.92185.93185.8844030.00422123000.000.03
'000013''企债指数'218.910.02218.86218.89218.91218.851096107.0010466477570.000.03
'000809''细分农业'0.000.005540.200.000.000.000.0000.000.00
'000810''细分能源'0.000.001941.320.000.000.000.0000.000.00
'000122''农业主题'1208.750.001208.791208.581209.151194.213820509.0060214168060.001.24
'000801''资源80'0.000.002690.750.000.000.000.0000.000.00
'000188''中国波指'0.000.0027.530.000.000.000.0000.000.00
'000804''500波动'0.000.0010268.670.000.000.000.0000.000.00
'000803''300波动'0.000.005483.010.000.000.000.0000.000.00
'000811''细分有色'0.000.004586.030.000.000.000.0000.000.00
'000830''500高贝'0.000.005100.720.000.000.000.0000.000.00
'000831''500低贝'0.000.009294.740.000.000.000.0000.000.00
'000829''300低贝'0.000.004639.540.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数