更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000035''上证可选'2853.410.752832.282837.982859.822826.347135677.00113661755250.001.18
'000158''上证环保'1679.120.661668.121667.701682.001663.849685771.0099081685520.001.09
'000078''电信等权'3227.840.663206.753205.133231.873177.824025696.0044960253600.001.69
'000849''300非银'8424.270.628372.658388.258479.398371.089947448.00147051210890.001.29
'000038''上证金融'4312.000.574287.724293.324331.544293.3212355676.00152610249960.000.89
'000018''180金融'4564.780.554539.674545.094586.334545.0916098020.00175175338290.000.91
'000048''责任指数'1257.340.541250.611251.731261.611247.6329755090.00401233776750.001.12
'000162''沪互联+'2745.090.542730.332736.422756.552716.857983721.00155576472340.001.45
'000126''消费50'6510.080.546474.816484.636531.246453.619336756.00146664491990.001.20
'000867''港中小企'3267.260.543249.553257.383282.843250.8413017000.0078767360890.000.98
'000071''材料等权'3037.600.523021.983024.753040.303009.3113264807.00115568597700.001.03
'000097''高端装备'9433.530.499387.879377.079436.059316.0211431954.00133964138570.001.28
'000850''300有色'3484.210.493467.113471.023485.883459.074755906.0050230393740.000.77
'000134''上证银行'789.120.47785.41785.90792.02785.878437016.0060155768820.000.78
'000029''180价值'3561.410.473544.723547.443573.273539.5032345190.00330632237770.000.95
'000076''金融等权'4517.600.464496.724501.994541.424501.3212355676.00152610249960.000.89
'000108''380消费'7789.910.467753.917763.717830.067700.302111445.0029225256190.001.67
'000063''上证周期'2787.220.462774.372777.582799.372775.7524567860.00251288776350.000.85
'000122''农业主题'1244.660.451239.111241.231251.001232.185336726.0073940491080.001.52
'000054''上证海外'1102.850.451097.961099.221107.481097.1422194810.00232659720400.000.94
'000821''300红利'4952.120.454929.754934.414959.344913.1223867658.00293446008790.000.94
'000858''500信息'7231.120.457199.047214.147255.967145.666304901.00115303150710.001.53
'000149''180红利'3286.260.443271.953273.763301.743270.4417642615.00174342750570.000.96
'000021''180治理'875.720.43871.94872.80878.81869.7444900565.00489203050810.001.04
'000819''有色金属'4571.880.434552.394554.284571.884529.5812364785.00156996386480.000.93
'000856''500工业'6241.640.426215.786218.116252.956169.5024243727.00274481281180.001.34
'000125''180稳定'8262.140.428227.528236.668295.278214.7635803985.00410037055240.000.98
'000823''800有色'4421.790.424403.174406.384423.044381.7310724281.00131497948560.000.94
'000040''上证电信'3281.160.403268.003267.323286.503235.794025696.0044960253600.001.55
'000171''新兴成指'1178.310.391173.711174.631180.551165.2619429038.00425322328410.001.30
'000073''可选等权'3369.960.383357.343361.553380.933339.557135677.00113661755250.001.23
'000016''上证50'2347.430.382338.552340.062356.272334.1226712552.00332830405090.000.95
'000170''50AH优选'4539.300.384522.144528.674563.334521.3621334017.00256160097640.000.93
'000033''上证材料'1899.530.381892.371893.031901.851884.6413264807.00115568597700.000.91
'000854''500原料'4492.030.374475.544472.944494.694437.2121165848.00229649523200.001.28
'000052''50基本'2656.720.372647.012648.322664.992641.4026712552.00332830405090.000.89
'000027''180运输'987.250.37983.62986.93992.31979.205620824.0036495270020.001.33
'000062''上证沪企'2306.130.362297.942299.962316.062291.3712355329.00135170383560.001.07
'000008''综合指数'2764.310.362754.362756.862777.232750.5336041200.00444998747080.000.97
'000057''全指成长'3207.940.363196.423198.543220.053187.3135648470.00494344374280.001.02
'000153''上民红利'2575.510.352566.522565.722584.682556.684481266.0052925887750.001.09
'000155''市值百强'2404.400.342396.202397.982413.382389.8946763263.00497128439460.000.98
'000069''消费80'3972.590.333959.653964.003989.503938.1912506885.00221856436910.001.30
'000028''180成长'2750.690.332741.692743.562763.022734.7416799364.00261662669200.001.03
'000031''180R价值'2779.120.332769.952771.482788.282761.0457248362.00580433474780.000.98
'000827''中证环保'1824.150.321818.391819.081829.081807.0717470224.00226268523380.001.21
'000053''180基本'10103.030.3210070.9510076.3710135.7810036.6965233949.00709179539370.000.98
'000067''上证新兴'7004.780.316983.276985.157014.876925.8112356611.00189804448870.001.28
'000050''50等权'2333.120.312325.882327.142340.572318.0526712552.00332830405090.000.97
'000846''ESG100'1099.710.311096.291096.511102.561089.7947562976.00531908053630.001.16

中证指数

上证指数

深证指数

巨潮指数