更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000078''电信等权'3096.464.132973.793078.313101.023078.312073137.0030499140600.000.76
'000026''180资源'2933.892.182871.352881.402936.982864.9318604629.00203138730720.002.51
'000040''上证电信'3253.632.163184.953238.903265.013236.442073137.0030499140600.000.90
'000850''300有色'4255.091.994171.994184.684258.964154.1012929402.00135313341330.002.51
'000823''800有色'5303.361.975201.005214.385313.095188.5023226838.00293580235010.002.40
'000033''上证材料'2263.701.932220.892226.832263.962220.1233057326.00319658144120.001.97
'000819''有色金属'5421.091.915319.245333.355430.895309.4231069598.00371480682970.002.28
'000145''优势资源'4315.221.844237.204245.764327.984224.3825172211.00290634517010.002.45
'000068''上证资源'2297.861.762258.052263.542302.062253.7627494437.00303884612880.002.14
'000805''A股资源'4924.081.734840.444844.854935.484833.8731653978.00345754503910.002.10
'000094''上证上游'2590.061.712546.522553.072594.102542.9327695302.00306293787770.002.01
'000066''上证商品'2064.741.682030.532036.392069.472030.2329248257.00325421426890.001.93
'000071''材料等权'3529.231.673471.363479.203530.863470.9333057326.00319658144120.001.73
'000150''380红利'8940.281.648796.338811.958942.108811.573721869.0036512036760.001.48
'000092''资源50'2855.461.582810.922817.862861.832810.5129207243.00325896410910.001.83
'000854''500原料'4939.821.524865.934873.234939.884872.4426404406.00302071091770.001.39
'000102''沪投资品'4806.501.314744.564751.914811.964736.1924256812.00289127544830.001.60
'000105''380材料'4421.301.304364.544371.334421.964370.7512461238.00129663434490.001.17
'000070''能源等权'2838.401.272802.942801.312851.182797.669036483.0074773784240.001.91
'000104''380能源'1628.161.251608.101607.861632.851606.303134735.0025230606860.001.65
'000131''上证高新'1499.761.231481.491484.881500.091484.886363144.00103287652890.001.03
'000032''上证能源'1665.471.141646.731648.631669.341646.909036483.0074773784240.001.36
'000122''农业主题'1202.211.031190.011194.261203.721194.264052345.0046334316480.000.79
'000858''500信息'6966.351.036894.996901.226966.826901.2210527509.00177618536860.000.95
'000111''380信息'5562.231.015506.845508.405563.595507.033190386.0052148730450.001.03
'000856''500工业'6021.580.975963.915974.336022.175974.3320756534.00228710137780.000.80
'000093''180分层'10678.530.9510577.8410618.2310679.9110616.2867799602.00773952030300.000.60
'000091''沪财中小'10144.600.9510049.3110057.5010145.9810056.9327614445.00300940734800.000.89
'000099''上证F300'7705.610.907636.767650.927706.477650.5251469336.00588651913770.000.73
'000148''消费领先'7258.100.907193.067233.657275.407233.6519411970.00298352974140.000.58
'000004''工业指数'2600.460.882577.892581.272600.912581.27119947890.001380366287650.000.76
'000141''380动态'4345.520.884307.434309.664345.754309.5925485340.00285241481910.000.84
'000137''380高贝'5530.370.865483.355483.895530.965483.1711973765.00143618951120.000.87
'000037''上证医药'6401.880.856348.156351.866402.766351.862809441.0052754145730.000.80
'000802''500沪市'6510.330.856455.526462.836510.936462.6345638448.00529722651480.000.75
'000161''沪中国造'1960.010.841943.691946.521960.161946.5230476770.00431793631450.000.70
'000025''180基建'2072.690.832055.662078.392082.132066.398554061.0082305935180.000.77
'000891''新兴综指'1364.890.821353.731356.411365.011356.41157562341.002142294435740.000.64
'000132''上证100'6119.570.826069.556075.376120.686075.1610852993.00131297592290.000.75
'000128''380基本'7225.350.827166.767173.727226.047173.3250089917.00565463120990.000.74
'000106''380工业'6122.060.826072.076078.646123.296076.5318315294.00205079210660.000.77
'000067''上证新兴'7228.950.817171.097188.347230.917188.3413142394.00247491501250.000.59
'000044''上证中盘'3572.930.803544.593552.443573.473549.3248362731.00503203287000.000.68
'000115''380等权'7661.820.807600.737605.057662.437604.9350089917.00565463120990.000.76
'000062''上证沪企'2394.650.792375.852388.242396.092388.0210632231.00121963722510.000.34
'000828''300高贝'3003.290.792979.822986.093003.522986.0932139115.00418872145200.000.58
'000077''信息等权'4537.440.794501.714502.624537.904502.395549129.0098144442850.000.79
'000846''ESG100'1204.530.791195.121198.281204.621198.2847750737.00561806389950.000.53
'000123''180动态'7180.500.797124.297165.487182.057143.8537415595.00440991136440.000.54
'000842''800等权'6228.020.786179.696189.316228.306189.31186834868.002296453461540.000.63

中证指数

上证指数

深证指数

巨潮指数