更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000041''上证公用'2055.961.462026.342023.392065.042021.417957604.0045838718120.002.15
'000079''公用等权'2093.021.082070.632070.272103.062065.987957604.0045838718120.001.79
'000113''380公用'2007.100.811991.021986.032020.291983.682921071.0016182476750.001.84
'000111''380信息'5648.060.145640.005620.375717.475612.475342591.0087340950260.001.86
'000833''中高企债'175.420.02175.38175.41175.42175.34108676.001060697180.000.05
'000012''国债指数'164.530.01164.51164.52164.54164.52106536.001022333300.000.01
'000013''企债指数'217.470.01217.45217.48217.49217.461417033.0013685645330.000.01
'000022''沪公司债'185.090.01185.07185.10185.10185.081111371.0010978784010.000.01
'000101''5年信用'185.210.01185.19185.21185.23185.18114466.001114510820.000.03
'000822''500红利'0.000.007966.200.000.000.000.0000.000.00
'000188''中国波指'0.000.0027.530.000.000.000.0000.000.00
'000820''煤炭指数'0.000.002172.640.000.000.000.0000.000.00
'000818''细分金融'0.000.005292.210.000.000.000.0000.000.00
'000826''民企红利'0.000.003170.960.000.000.000.0000.000.00
'000829''300低贝'0.000.004639.540.000.000.000.0000.000.00
'000824''国企红利'0.000.001313.180.000.000.000.0000.000.00
'000825''央企红利'0.000.002343.000.000.000.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'000804''500波动'0.000.0010268.670.000.000.000.0000.000.00
'000803''300波动'0.000.005483.010.000.000.000.0000.000.00
'000809''细分农业'0.000.005540.200.000.000.000.0000.000.00
'000810''细分能源'0.000.001941.320.000.000.000.0000.000.00
'000811''细分有色'0.000.004586.030.000.000.000.0000.000.00
'000813''细分化工'0.000.003069.580.000.000.000.0000.000.00
'000815''细分食品'0.000.008469.970.000.000.000.0000.000.00
'000801''资源80'0.000.002690.750.000.000.000.0000.000.00
'000812''细分机械'0.000.004063.780.000.000.000.0000.000.00
'000830''500高贝'0.000.005100.720.000.000.000.0000.000.00
'000840''浙江民企'0.000.009110.210.000.000.000.0000.000.00
'000839''浙企综指'0.000.007432.570.000.000.000.0000.000.00
'000023''沪分离债'0.000.00161.240.000.000.000.0000.000.00
'000843''300动态'0.000.003047.930.000.000.000.0000.000.00
'000844''300稳定'0.000.003186.490.000.000.000.0000.000.00
'000831''500低贝'0.000.009294.740.000.000.000.0000.000.00
'000838''创业价值'0.000.001687.010.000.000.000.0000.000.00
'000061''沪企债30'146.04-0.01146.06146.07146.09146.0288193.00814913440.000.05
'000116''信用100'173.33-0.01173.35173.37173.39173.28463329.004557004630.000.06
'000131''上证高新'1699.51-0.111701.351696.521717.121689.156000318.00122596167710.001.64
'000075''医药等权'9804.56-0.139817.489816.599951.529795.764901619.00135907479280.001.59
'000121''医药主题'11800.82-0.1611819.9511816.4711975.5811793.305238937.00142074048530.001.54
'000077''信息等权'4251.00-0.204259.404247.924299.834238.717911049.00134843738050.001.43
'000814''细分医药'11795.35-0.2611826.6111805.0711962.7811782.205933307.00191413648850.001.53
'000039''上证信息'3478.17-0.263487.203479.273522.023469.587911049.00134843738050.001.50
'000037''上证医药'8209.55-0.398241.738224.438342.828192.814846953.00135613306300.001.82
'000150''380红利'8494.02-0.418529.008510.868538.638488.913650193.0031715901250.000.58
'000808''医药生物'12038.31-0.4612093.4612068.7612224.6012023.2910738116.00277429979350.001.66
'000841''800医药'12123.65-0.4912183.0012160.9912308.1012121.668354528.00212470690010.001.53
'000025''180基建'1840.37-0.491849.341847.671850.121839.476489315.0041895871540.000.58
'000162''沪互联+'2639.65-0.562654.462650.582658.192638.259221685.00173430864580.000.75
'000867''港中小企'3909.57-0.573932.103939.673940.413909.4713234663.00108722525510.000.79

中证指数

上证指数

深证指数

巨潮指数