更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000816''细分地产'5335.610.835291.775305.495395.145305.4917144091.00124985134190.001.69
'000027''180运输'951.820.78944.45965.87971.48947.555467072.0039098036250.002.53
'000110''380金融'3083.440.653063.403059.723125.823054.487580833.0031083409270.002.33
'000006''地产指数'5952.940.425927.955946.226022.305942.576344539.0039346492510.001.34
'000131''上证高新'1255.110.401250.101248.011265.111244.245462286.0072641919540.001.67
'000020''中型综指'909.160.39905.63904.58918.97904.0843945129.00342236994680.001.64
'000079''公用等权'1809.760.321804.031805.071831.991804.639095791.0044315520380.001.52
'000003''B股指数'280.270.32279.38279.45282.14278.80489516.002059573310.001.20
'000158''上证环保'1085.670.271082.761079.831098.021078.656313443.0048450826070.001.79
'000039''上证信息'2628.670.272621.602620.462655.282611.385706020.0089278120960.001.67
'000077''信息等权'3137.870.253130.113126.863164.853113.145706020.0089278120960.001.65
'000111''380信息'4059.300.174052.324047.274092.274030.873659287.0051349473410.001.52
'000832''中证转债'284.850.16284.40284.65285.40284.332280891.0023286739700.000.38
'000137''380高贝'3548.560.143543.563532.313593.333530.7416013045.00145164321750.001.77
'000858''500信息'5074.600.085070.735067.635121.535043.9619770956.00169828215330.001.53
'000827''中证环保'1139.300.081138.381134.931150.121132.8422570932.00148215055190.001.52
'000833''中高企债'182.000.07181.88181.90182.00181.84301333.002905278930.000.09
'000022''沪公司债'190.760.06190.64190.67190.76190.67946986.009344489310.000.05
'000071''材料等权'2611.360.062609.742603.452642.382601.4827624379.00146047070150.001.57
'000116''信用100'179.390.06179.29179.30179.39179.29488779.004817318450.000.06
'000012''国债指数'168.110.06168.01168.02168.12168.02340873.003330396360.000.06
'000101''5年信用'189.890.05189.79189.81189.89189.81155592.001505690440.000.04
'000013''企债指数'223.840.04223.74223.77223.84223.771310756.0012752417620.000.03
'000061''沪企债30'150.920.03150.88150.90150.92150.89183500.001844729310.000.02
'000138''380低贝'4900.790.034899.514896.724939.754887.6415880177.0099648878720.001.06
'000139''上证转债'269.510.02269.46269.43269.82269.01455309.004704255450.000.30
'000852''中证1000'4791.230.024790.454784.864848.064776.79158645183.001022488547390.001.49
'000801''资源80'0.000.002690.750.000.000.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'000818''细分金融'0.000.005292.210.000.000.000.0000.000.00
'000803''300波动'0.000.005483.010.000.000.000.0000.000.00
'000804''500波动'0.000.0010268.670.000.000.000.0000.000.00
'000815''细分食品'0.000.008469.970.000.000.000.0000.000.00
'000812''细分机械'0.000.004063.780.000.000.000.0000.000.00
'000811''细分有色'0.000.004586.030.000.000.000.0000.000.00
'000831''500低贝'0.000.009294.740.000.000.000.0000.000.00
'000188''中国波指'0.000.0027.530.000.000.000.0000.000.00
'000810''细分能源'0.000.001941.320.000.000.000.0000.000.00
'000813''细分化工'0.000.003069.580.000.000.000.0000.000.00
'000839''浙企综指'0.000.007432.570.000.000.000.0000.000.00
'000838''创业价值'0.000.001687.010.000.000.000.0000.000.00
'000809''细分农业'0.000.005540.200.000.000.000.0000.000.00
'000840''浙江民企'0.000.009110.210.000.000.000.0000.000.00
'000844''300稳定'0.000.003186.490.000.000.000.0000.000.00
'000843''300动态'0.000.003047.930.000.000.000.0000.000.00
'000023''沪分离债'0.000.00161.240.000.000.000.0000.000.00
'000824''国企红利'0.000.001313.180.000.000.000.0000.000.00
'000822''500红利'0.000.007966.200.000.000.000.0000.000.00
'000820''煤炭指数'0.000.002172.640.000.000.000.0000.000.00
'000825''央企红利'0.000.002343.000.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数