更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000112''380电信'6262.822.146131.606134.956324.506100.181660253.0028591487240.003.66
'000039''上证信息'2498.411.632458.312461.752504.592448.225768889.0084634446300.002.29
'000111''380信息'3955.321.513896.603907.403977.753898.093420247.0045353251220.002.04
'000074''消费等权'5604.481.405527.285539.295651.935539.293286712.0089030912880.002.04
'000108''380消费'7951.451.187858.577871.058021.757871.051567558.0024162722130.001.92
'000040''上证电信'2611.731.162581.762579.472640.662571.185222067.0063434697260.002.69
'000077''信息等权'3038.841.153004.423008.843049.782999.315768889.0084634446300.001.68
'000036''上证消费'7950.781.127862.457881.698024.207881.693286712.0089030912880.001.81
'000078''电信等权'2250.661.102226.092225.732282.342217.745222067.0063434697260.002.90
'000092''资源50'2067.941.082045.852052.122068.672049.8214646556.00136781966880.000.92
'000067''上证新兴'5816.051.075754.535765.365834.675761.4915334133.00229535593560.001.27
'000171''新兴成指'941.561.00932.28933.87945.49931.0623840225.00371902845720.001.55
'000122''农业主题'1057.080.971046.951049.361059.531048.644344488.0054131182030.001.04
'000026''180资源'2100.850.972080.572086.572104.202082.577628662.0072719115290.001.04
'000851''百发100'9954.330.939862.329885.889994.879885.7517460201.00353505813740.001.11
'000126''消费50'6172.270.926115.856121.466213.106121.466298859.00123445677370.001.50
'000131''上证高新'1286.500.921274.771276.381294.511273.444271501.0071201988940.001.65
'000065''上证龙头'2688.070.902663.972665.232699.772665.2325192879.00358817361060.001.30
'000132''上证100'4547.340.894507.044515.274561.224512.6811880002.0098171358680.001.08
'000032''上证能源'1324.660.881313.161320.131326.661313.6013602038.0056008592740.000.99
'000119''380R成长'3263.980.883235.643240.263275.633238.6030640000.00284112260100.001.14
'000117''380成长'4250.510.874213.864220.904261.864215.1611884239.00122410668990.001.11
'000066''上证商品'1462.010.851449.721453.941462.801451.3014048257.00127698340000.000.79
'000035''上证可选'2152.370.852134.302135.682164.502135.685292806.0062902171580.001.35
'000152''上央红利'1877.080.831861.551865.151880.271865.1518645622.00133509352470.000.81
'000033''上证材料'1676.880.831663.041667.961677.791666.8116785642.00130173287340.000.66
'000043''超大盘'2126.690.802109.842110.972134.922110.9711470456.00190208939810.001.14
'000856''500工业'3755.980.793726.643736.003770.743734.1416573102.00105736097070.000.98
'000057''全指成长'3177.270.793152.483158.413189.833158.4129783634.00405410955100.001.00
'000858''500信息'4785.690.784748.684755.264819.654734.8610445037.00102395111430.001.79
'000827''中证环保'1109.560.771101.031105.021113.801103.7415064696.00124042873880.000.91
'000847''腾讯济安'1807.310.771793.521795.631811.861795.6316875929.00219406486660.000.90
'000093''180分层'8304.420.768241.728252.168336.028252.1654584305.00622420798240.001.02
'000069''消费80'3837.600.753809.123811.303872.023811.309261839.00198103853000.001.59
'000048''责任指数'1258.800.741249.591249.381264.881249.3818246298.00256819272840.001.24
'000004''工业指数'2055.240.732040.342044.422060.272044.4291806783.00867111640260.000.78
'000869''HK银行'3243.920.733220.573221.173245.413219.918183430.0056202742720.000.79
'000149''180红利'3302.480.723278.953281.483311.273281.4816617465.00137817102230.000.91
'000141''380动态'2725.140.722705.622711.242736.692708.6225760283.00220675175520.001.04
'000109''380医药'8144.590.718086.878094.118190.738093.112072633.0027925499330.001.21
'000103''沪消费品'6360.120.706315.886326.006418.686326.005900047.00137718270640.001.47
'000107''380可选'3771.170.703745.033753.203784.013743.044026339.0036089059470.001.09
'000094''上证上游'1824.550.701811.881816.401825.841812.5617521435.00122486800970.000.73
'000855''央视500'1012.550.691005.641006.931016.461006.93123281958.001340942886460.000.95
'000148''消费领先'6568.110.696522.856530.166609.336530.1625002706.00355430222020.001.21
'000891''新兴综指'950.660.68944.20945.47954.91943.98142646483.001339888346910.001.16
'000064''非周期'2404.400.672388.512391.632414.912391.6321064678.00316632791430.000.97
'000073''可选等权'2108.590.672094.642097.392120.092097.395292806.0062902171580.001.08
'000096''上证下游'3335.230.673313.123317.823358.053317.8224346701.00308363524290.001.21
'000158''上证环保'1100.270.661093.111095.321103.431095.315978431.0050288750700.000.74

中证指数

上证指数

深证指数

巨潮指数