更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000112''380电信'7880.712.627679.707669.927911.967663.32504323.0012766455890.003.24
'000109''380医药'10942.931.7510754.5010767.1610945.4210756.652563202.0049333658530.001.76
'000857''500医药'12609.901.6012411.3812422.8912611.2612411.284913704.0085487906520.001.61
'000075''医药等权'8738.321.528607.318602.978739.488602.973853553.0083876103310.001.59
'000121''医药主题'10460.691.4710308.9110301.9710462.5610301.114242596.0087911922220.001.57
'000808''医药生物'10247.661.4410102.2710112.9110250.2110106.578342886.00187414141960.001.42
'000841''800医药'10557.891.4210409.9510414.8810565.4810410.726395217.00147807694540.001.49
'000040''上证电信'3488.981.403440.653439.183493.443436.353436541.0037529377570.001.66
'000814''细分医药'9995.861.389860.169873.4310005.549866.004820146.00128813484910.001.42
'000037''上证医药'6975.391.296886.676890.056978.896889.513829794.0083526328590.001.30
'000078''电信等权'3125.911.203088.973091.713127.663084.763436541.0037529377570.001.39
'000858''500信息'7263.471.187178.487188.217263.667180.048521042.00128234658960.001.16
'000147''优势消费'6775.961.106702.236703.876779.276703.875331873.00120750300770.001.12
'000863''CS精准医'2839.221.062809.522805.942839.552803.542679714.0039609617000.001.28
'000827''中证环保'1874.491.041855.141857.741874.491856.4214739462.00221125957840.000.97
'000131''上证高新'1601.431.021585.251585.381601.661585.323962654.0071363379670.001.03
'000103''沪消费品'8261.431.018178.668180.488266.288179.844300107.00106066248270.001.06
'000158''上证环保'1675.280.911660.221660.811675.621660.065316230.0067512084780.000.94
'000132''上证100'6392.460.836339.886343.666395.556335.157420895.00113802919460.000.95
'000119''380R成长'4843.840.804805.604810.284843.944803.8223776740.00338358448570.000.83
'000117''380成长'6013.290.795966.385971.296013.745962.729000891.00152986686740.000.86
'000111''380信息'5914.500.785868.855872.235915.855856.202458535.0044337398990.001.02
'000142''380稳定'7102.640.767048.887059.947103.647051.3818442602.00242924095610.000.74
'000851''百发100'12764.420.7512669.9812674.5612765.2012667.0214490900.00341967495380.000.77
'000130''380波动'10459.160.7410381.8310400.2610460.3210388.3111324860.00127915960450.000.69
'000077''信息等权'4724.570.734690.354690.644727.314686.833250702.0059901518350.000.86
'000137''380高贝'5708.970.695669.915681.475709.695667.0110013987.00140435330030.000.75
'000009''上证380'5790.960.675752.585756.995791.315749.3737303160.00462520518710.000.73
'000807''食品饮料'13185.950.6713098.3113090.8313221.4813045.513978911.0097682287260.001.34
'000138''380低贝'6226.780.666186.166193.496227.706186.909235412.00118120343180.000.66
'000115''380等权'7830.430.647780.577790.177831.067778.0437303160.00462520518710.000.68
'000150''380红利'8958.650.618904.498891.968965.858888.831729321.0022207067900.000.86
'000891''新兴综指'1426.900.611418.241418.661427.251417.71120092072.001694698095480.000.67
'000039''上证信息'3716.890.583695.553694.863722.913692.813250702.0059901518350.000.81
'000020''中型综指'1389.210.571381.281380.421389.361380.0618299311.00281621708190.000.67
'000120''380R价值'6928.590.556890.616894.596929.376885.0031368373.00351627577240.000.64
'000141''380动态'4423.060.544399.384397.984423.104390.6518860559.00219596423100.000.74
'000852''中证1000'7793.540.547751.437753.697793.817746.8971750404.00863942563850.000.61
'000118''380价值'8515.100.548469.618473.188516.058459.3816592525.00166255815410.000.67
'000171''新兴成指'1400.940.531393.541393.741401.821393.2117406156.00384461704350.000.62
'000128''380基本'7354.910.537316.007319.567355.357309.8337303160.00462520518710.000.62
'000867''港中小企'3629.250.533610.143621.173632.123605.149537121.0079539527450.000.75
'000106''380工业'6233.440.536200.726215.546234.346198.4813732783.00171021980930.000.58
'000806''消费服务'7686.540.537645.797655.237700.277654.3523639696.00389920441860.000.60
'000005''商业指数'3655.680.533636.523640.643655.823636.197384230.00116914445640.000.54
'000162''沪互联+'2715.610.522701.472705.002716.452704.496137125.00126074228960.000.44
'000045''上证小盘'4890.710.504866.534866.384891.204860.5937646484.00455464145660.000.63
'000104''380能源'1560.630.481553.181550.891564.581547.691351545.0010087737330.001.09
'000105''380材料'4505.780.484484.144478.824507.354463.377850951.0081825569680.000.98
'000854''500原料'5045.170.475021.555011.145045.834995.5413876171.00190972955250.001.00

中证指数

上证指数

深证指数

巨潮指数