更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000816''细分地产'6466.782.416314.826295.716468.456290.4011921099.00149923918630.002.82
'000112''380电信'6149.111.596052.946053.926158.226032.32449785.008722019210.002.08
'000171''新兴成指'1241.381.391224.321224.071241.381216.0220173741.00423664446280.002.07
'000823''800有色'4131.401.284079.054072.164131.674032.7611215414.00136269701370.002.42
'000006''地产指数'6943.211.286855.706813.996947.356796.136663610.0063570366270.002.21
'000108''380消费'7408.231.277315.647317.607410.367289.661349686.0017008891760.001.65
'000821''300红利'5359.441.155298.685286.795360.025267.2029413550.00385616458760.001.75
'000850''300有色'3325.281.133288.063281.093326.063239.195607759.0060663015920.002.64
'000819''有色金属'4280.051.044236.054224.064280.074184.9412679733.00151158758310.002.25
'000147''优势消费'6074.581.006014.286003.296074.815986.205262987.00120020705080.001.47
'000814''细分医药'9198.970.939114.359091.359199.429060.224096347.00105563714930.001.53
'000069''消费80'4209.010.924170.554160.164209.124145.9312378477.00213868444300.001.52
'000841''800医药'9842.060.909754.109731.099842.289692.484965788.00118536198340.001.54
'000846''ESG100'1147.790.891137.721136.211147.881130.5050237815.00615462634080.001.53
'000036''上证消费'7029.410.896967.186957.617030.076933.354242305.0076377435840.001.39
'000048''责任指数'1349.270.881337.511335.061349.831329.1924146307.00367424730820.001.54
'000126''消费50'6846.920.886787.216773.386847.136741.069879726.00143515719090.001.56
'000805''A股资源'4065.820.884030.284019.314066.503988.6315783113.00157930550330.001.93
'000855''央视500'1179.370.861169.301167.281179.401161.65129069280.001649274571360.001.52
'000067''上证新兴'6628.800.856572.866567.496629.256522.9110860611.00175814886330.001.62
'000066''上证商品'1707.860.831693.731690.431708.111680.2513286589.00122947702820.001.64
'000854''500原料'4115.800.834081.754073.454115.644045.7617090129.00175469445950.001.71
'000092''资源50'2368.190.822348.972344.102368.392330.8813715246.00127656896630.001.60
'000808''医药生物'9497.220.829420.329397.919497.759359.606246553.00142458242530.001.47
'000151''上国红利'1236.300.821226.241223.501236.581218.1919065515.00171455535490.001.50
'000057''全指成长'3382.390.823354.953349.303383.403336.9236032036.00495557052830.001.39
'000035''上证可选'2911.170.802888.172881.502911.442862.737620540.00105057561650.001.69
'000149''180红利'3559.760.793531.903522.853562.143505.9822309479.00221006596140.001.59
'000103''沪消费品'7484.870.787427.007411.567485.447378.454368159.00104339295130.001.44
'000037''上证医药'6411.100.776362.246345.236411.886329.113348295.0076133721410.001.30
'000040''上证电信'3016.900.752994.332990.213018.382980.601042403.0015779579450.001.26
'000807''食品饮料'10882.550.7410802.4210765.3810885.7310723.374427764.00107214271470.001.50
'000074''消费等权'5569.570.745528.725523.295570.475478.444242305.0076377435840.001.66
'000028''180成长'2943.900.732922.582915.442944.682902.7120886207.00326325807300.001.44
'000015''红利指数'2823.910.722803.782798.032824.562785.3125433886.00248112385540.001.40
'000021''180治理'924.490.70918.08916.18924.75911.8639902327.00464183772650.001.40
'000145''优势资源'3429.820.703405.883396.963430.323375.3410316143.0094384011240.001.61
'000105''380材料'3835.770.703809.193802.373836.643772.726104266.0063170949510.001.68
'000170''50AH优选'4684.670.694652.674653.034685.774639.9519464537.00259301020650.000.98
'000071''材料等权'2910.170.692890.262881.772910.562861.7016755544.00138928791610.001.69
'000073''可选等权'3274.380.673252.733245.753274.423225.757620540.00105057561650.001.50
'000863''CS精准医'2696.410.632679.662679.592696.482662.402047672.0037855750040.001.27
'000065''上证龙头'3303.600.613283.433275.553303.673258.3528545638.00372737585540.001.38
'000029''180价值'3841.310.613817.933809.833843.943789.6133698749.00352047739470.001.42
'000117''380成长'5436.070.605403.835394.635437.045347.889562480.00142521146190.001.65
'000122''农业主题'1130.640.591124.021123.261131.071112.523367733.0045385178900.001.65
'000038''上证金融'4707.950.584680.844670.894711.444641.4521875754.00270559077160.001.50
'000806''消费服务'6916.190.576877.266861.776916.196827.1029972586.00477381820710.001.30
'000064''非周期'2684.320.572669.192662.612684.362648.3626309281.00350428979100.001.35
'000076''金融等权'4828.130.574800.974785.734830.554757.4921875754.00270559077160.001.52

中证指数

上证指数

深证指数

巨潮指数