更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000078''电信等权'3140.163.373037.763043.683159.583041.816313157.0057869654680.003.88
'000112''380电信'6307.782.146175.726208.576333.536205.83877195.0015163334630.002.07
'000027''180运输'999.842.11979.18977.471008.56973.3811441391.0073284163520.003.59
'000040''上证电信'3155.931.933096.033101.383167.183099.826313157.0057869654680.002.18
'000007''公用指数'6330.711.276251.046237.726347.846227.0629734350.00229899609430.001.93
'000025''180基建'1975.970.881958.831954.621977.591949.3515106187.00124466182860.001.44
'000077''信息等权'4995.470.754958.464956.665000.354949.353647914.0067827794870.001.03
'000851''百发100'13201.410.7113108.7213071.5613204.9013061.8510861009.00131871366010.001.09
'000039''上证信息'3723.460.623700.643698.353728.673691.193647914.0067827794870.001.01
'000858''500信息'7044.190.617001.796997.197051.016983.826422393.00104811595140.000.96
'000072''工业等权'3239.220.583220.693214.103245.793200.9824273494.00209751032880.001.39
'000111''380信息'5862.960.575829.695826.525873.045816.262568055.0047056791960.000.97
'000034''上证工业'2446.880.542433.652428.642450.512417.3824273494.00209751032880.001.36
'000096''上证下游'3699.520.533679.943678.103704.193671.5338937596.00414083012370.000.89
'000863''CS精准医'2890.420.512875.722881.212894.932877.962984108.0052857114090.000.59
'000131''上证高新'1627.950.501619.921620.451630.961618.075447439.0088242388010.000.80
'000148''消费领先'6799.180.456768.746766.246802.326764.9621794893.00269630995790.000.55
'000853''CSSW丝路'1895.970.451887.441884.261897.841872.8428293519.00250585822050.001.32
'000137''380高贝'6188.200.456160.566151.196188.816144.3611509618.00139478601330.000.72
'000006''地产指数'6791.380.416763.466748.266791.386727.243495297.0035510108620.000.95
'000062''上证沪企'2365.850.412356.192353.602368.002347.5417016120.00170439675880.000.87
'000043''超大盘'2214.420.402205.572203.222215.572197.5115088101.00151757311880.000.82
'000806''消费服务'6523.160.406496.976494.756524.706486.3724174563.00314747582200.000.59
'000865''上海国企'1750.860.391744.051741.741751.871738.387355972.00102324803930.000.77
'000162''沪互联+'2726.600.382716.212713.362728.002709.425309573.0091540643890.000.68
'000005''商业指数'4225.290.384209.384207.194228.524193.8312570446.00239637932510.000.82
'000097''高端装备'9444.630.379409.699390.679446.799380.5110499415.00113879278310.000.70
'000123''180动态'7147.030.377120.827110.497148.267087.8731856711.00312216164330.000.85
'000852''中证1000'8543.420.368512.708500.708544.328487.5094768417.001252079202590.000.67
'000135''180高贝'7048.820.357024.407013.947051.736996.0222978797.00243277138330.000.79
'000891''新兴综指'1387.020.331382.461380.961387.451379.64101659498.001377128087460.000.56
'000065''上证龙头'3187.600.313177.873174.693192.273169.2028337109.00293778473440.000.73
'000037''上证医药'6143.320.316124.186137.346163.376121.904087500.0077904915380.000.68
'000107''380可选'6191.540.306172.946170.526198.186160.974342190.0060364536550.000.60
'000119''380R成长'4828.120.304813.554812.114829.674805.8032608741.00394201850750.000.50
'000064''非周期'2609.870.282602.482599.772610.302591.5230774448.00342858087580.000.72
'000146''优势制造'7390.030.287369.107358.527393.207343.389262941.00100672043380.000.68
'000856''500工业'6154.280.276137.666129.056154.896113.9715003518.00154527841340.000.67
'000817''兴证海峡'1610.890.261606.741605.731611.591602.6920451120.00255038727210.000.55
'000106''380工业'6412.990.266396.306387.946414.806370.4215256036.00157793521190.000.69
'000113''380公用'2409.250.242403.492402.302411.442392.042506692.0020414433930.000.81
'000827''中证环保'1785.740.241781.431779.781785.811775.9914886146.00154260778880.000.55
'000141''380动态'4642.400.244631.304629.964645.304619.3619101731.00238279963060.000.56
'000073''可选等权'3370.380.233362.743360.093371.283351.645909325.0078248433250.000.58
'000158''上证环保'1644.820.231640.991637.861646.931634.696094099.0053671153250.000.75
'000059''全R成长'2713.410.222707.422705.622713.472700.1186589565.00904016291190.000.49
'000808''医药生物'9285.500.219265.849279.039318.089259.929362869.00173949359310.000.63
'000110''380金融'5296.720.215285.565279.615298.585270.761018428.009902743220.000.53
'000050''50等权'2366.310.212361.272358.292366.662350.5525680121.00253535338220.000.68
'000067''上证新兴'6947.170.206933.546918.946951.896910.5912166237.00162714187150.000.60

中证指数

上证指数

深证指数

巨潮指数