更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000823''800有色'3584.082.253505.183548.493596.213542.1614202974.00114446384050.001.54
'000819''有色金属'3516.501.953449.253490.563530.873481.5318314233.00166326398720.001.43
'000849''300非银'11055.221.7910860.4110920.8511098.4110920.8513166747.00228426826470.001.63
'000006''地产指数'6843.051.766724.696800.186868.506765.976113317.0066834834450.001.52
'000038''上证金融'5464.441.635376.965410.225471.725408.1516001105.00260759312120.001.18
'000026''180资源'2214.851.562180.882200.872225.772195.557727590.0069409573610.001.39
'000063''上证周期'3402.631.563350.393372.233409.853371.2025837041.00354142643590.001.15
'000110''380金融'3736.131.553679.183690.783744.093690.783973125.0027291384880.001.45
'000018''180金融'5567.221.445488.135511.695582.015511.4721272646.00276765370350.001.29
'000054''上证海外'1348.711.431329.721336.581352.881336.3322044060.00294210738810.001.24
'000145''优势资源'3114.571.423071.063098.553131.123093.3713397152.00107355958160.001.23
'000170''50AH优选'5391.061.395316.915357.435407.445354.9616935255.00221259838590.000.99
'000048''责任指数'1484.051.371464.061472.071488.651472.0716904632.00283078539410.001.13
'000805''A股资源'3552.261.323506.143532.643569.683531.9717124166.00131435846830.001.08
'000068''上证资源'1694.321.301672.551685.551703.671683.5714862572.00113316994910.001.20
'000094''上证上游'1894.921.281870.991884.781904.821882.3315450543.00117359067240.001.20
'000016''上证50'2895.621.282859.162875.962906.552875.9022451089.00369548368210.001.07
'000828''300高贝'2522.691.272491.102502.952542.072502.9541960009.00659550822900.001.57
'000029''180价值'4077.321.274026.224045.994085.184044.6820630691.00256809456190.001.01
'000042''上证央企'1548.731.241529.751537.611553.311537.1519746671.00202665709510.001.06
'000135''180高贝'6019.071.245945.275971.846061.825971.8418787374.00351953748200.001.51
'000052''50基本'3025.471.242988.423004.043034.313003.2122451089.00369548368210.001.04
'000058''全指价值'4092.271.234042.714061.144103.074061.1437206611.00375400661560.001.04
'000021''180治理'970.681.20959.15963.73974.02963.7329583588.00378181944230.001.07
'000031''180R价值'2964.561.202929.412942.032974.132942.0343840212.00524967728030.001.10
'000155''市值百强'2854.931.182821.722837.432867.202837.4338119173.00559033311830.001.06
'000123''180动态'6339.731.186265.806300.166380.446300.1624095423.00304973160280.001.28
'000019''治理指数'1040.611.161028.671033.181044.551033.1847180926.00518743220430.001.11
'000056''上证国企'1046.371.161034.411039.761050.531039.7635644680.00426443994660.001.04
'000076''金融等权'5035.831.154978.624997.165049.864997.1616001105.00260759312120.001.06
'000060''全R价值'3517.511.153477.613491.873531.083491.8779662114.00800537344620.001.13
'000027''180运输'1136.361.141123.541129.641143.481128.951548650.0016450845340.001.29
'000131''上证高新'1684.531.131665.711667.321695.631667.274132770.0072649555570.001.70
'000869''HK银行'3230.321.133194.223210.463233.803204.805083381.0036774063140.000.91
'000134''上证银行'850.021.10840.79843.50851.38842.859377685.0078318225320.001.01
'000010''上证180'8450.931.098359.788400.598490.908400.5951135149.00681784811660.001.08
'000028''180成长'3513.421.093475.533499.563534.133494.2614889238.00309630434890.001.15
'000053''180基本'10863.821.0810748.0510793.8110903.6610793.8151135149.00681784811660.001.02
'000055''上证地企'1181.991.071169.491175.481188.201175.4815898009.00223778285150.001.09
'000125''180稳定'10372.101.0610263.3610311.3410415.2910311.1227039727.00376811651380.001.01
'000005''商业指数'2664.711.062636.652646.082682.302646.088698287.0094730432020.001.37
'000066''上证商品'1588.781.061572.111582.971598.391581.8515583735.00119609050550.001.05
'000113''380公用'1945.431.061924.981927.281951.211925.391221128.006816833530.001.34
'000050''50等权'2279.061.032255.872266.322291.352266.3222451089.00369548368210.001.11
'000098''上证F200'4401.301.034356.414374.134418.484374.1352864615.00604467932100.001.02
'000159''沪股通'2959.011.032928.952941.982974.232941.9888726375.001035142076220.001.10
'000151''上国红利'1229.391.021216.931220.651232.881220.349998319.0086835938870.001.03
'000057''全指成长'3906.771.023867.403890.863929.763888.4422798414.00375748355050.001.07
'000047''上证全指'3176.211.013144.573158.483193.243158.4891915388.001014569152150.001.11
'000008''综合指数'2867.981.012839.212846.692878.022846.6935433569.00389642595720.001.10

中证指数

上证指数

深证指数

巨潮指数