更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000112''380电信'6831.593.186620.756617.926846.346489.112379296.0063723630960.005.40
'000040''上证电信'3541.233.083435.573405.713546.433360.419016495.00140877378470.005.41
'000039''上证信息'4701.482.794573.704568.774702.154550.888143085.00224549570350.003.31
'000078''电信等权'3035.142.662956.372916.253036.012866.999016495.00140877378470.005.72
'000869''HK银行'2901.902.562829.602858.032905.992842.798232350.0060865590720.002.23
'000851''百发100'18247.532.4417813.1617732.8718247.5317653.2038951030.00792686520490.003.34
'000858''500信息'8799.572.378596.178533.308801.608528.1920325214.00323240459920.003.18
'000077''信息等权'5489.422.345364.145331.185490.305322.748143085.00224549570350.003.12
'000131''上证高新'2437.582.042388.822376.432437.852353.788117350.00181025454320.003.52
'000111''380信息'7696.321.817559.577493.037697.657480.403637954.0087282385590.002.87
'000170''50AH优选'5392.321.795297.505309.145394.875283.9422024248.00286654301630.002.09
'000171''新兴成指'1455.111.701430.791421.071455.211414.3218709599.00565207780370.002.86
'000135''180高贝'6563.591.676455.676444.436564.186374.2029267709.00443099993590.002.94
'000828''300高贝'2965.451.612918.512903.212965.492881.0345641845.00830883196260.002.89
'000064''非周期'3059.531.573012.322995.003059.742990.3430543494.00556703434570.002.30
'000867''港中小企'2787.231.542745.032743.912790.062709.6710124199.0056856325750.002.93
'000049''上证民企'1976.411.491947.421935.871976.731921.2318484336.00336872720160.002.85
'000065''上证龙头'3285.711.463238.393219.363286.383209.8729146909.00503095986990.002.36
'000849''300非银'10604.121.4410453.2410451.6610625.2410372.6919498504.00293590048980.002.42
'000123''180动态'6908.261.416812.416779.896909.236720.6739869137.00547904793420.002.77
'000067''上证新兴'7540.891.407436.877369.517542.787329.3416713754.00358747163900.002.87
'000095''上证中游'2749.781.332713.672687.262750.032677.0249497746.00553673962930.002.69
'000028''180成长'3849.941.323799.733785.133852.933767.6616903069.00389847846110.002.24
'000030''180R成长'2343.411.272313.912302.672343.732291.4850185784.00788361037390.002.26
'000126''消费50'7530.381.197441.547377.237532.737373.657112903.00136857940890.002.14
'000025''180基建'1613.901.181595.021583.301615.301583.309872304.0066831019920.002.01
'000018''180金融'5356.281.175294.445284.025366.415265.7828327181.00339638706600.001.90
'000057''全指成长'4145.261.174097.254077.614150.524059.8730367329.00502347341310.002.21
'000016''上证50'2902.271.172868.832859.872907.212852.9327840413.00427214347920.001.89
'000043''超大盘'2422.641.162394.862381.682423.572379.6214400293.00237630273930.001.84
'000055''上证地企'1215.481.151201.621194.941215.781192.3719372222.00288460516700.001.95
'000036''上证消费'10769.671.1410648.2210560.2410773.6110550.873117417.0093411879900.002.09
'000035''上证可选'2366.121.132339.722317.182367.872312.896578470.0068082774800.002.35
'000010''上证180'8550.401.128455.668415.918557.048387.8771854131.00938247002530.002.00
'000059''全R成长'3036.051.103002.962984.623038.022968.6097117584.001257808169330.002.31
'000155''市值百强'2875.151.102843.972832.122879.342823.3048806807.00691280358590.001.97
'000005''商业指数'2943.191.062912.312894.932943.242873.0418660728.00223029090750.002.41
'000073''可选等权'2316.631.052292.622269.262318.122261.386578470.0068082774800.002.47
'000044''上证中盘'3395.101.043360.203334.803395.533318.2044013719.00511032654610.002.30
'000056''上证国企'1030.391.041019.831014.631030.971012.7245414159.00532089198580.001.79
'000125''180稳定'10198.571.0110097.0810049.9110220.4710037.6131984994.00390342209110.001.81
'000150''380红利'7864.851.017785.967727.807893.037726.413324746.0024325771250.002.14
'000050''50等权'2379.531.002356.012342.842381.742331.6927840413.00427214347920.002.12
'000052''50基本'2897.850.992869.442857.092904.052854.4427840413.00427214347920.001.73
'000051''180等权'8259.880.998178.518114.408260.588064.6571854131.00938247002530.002.40
'000038''上证金融'5207.550.975157.685146.345227.355131.5514169069.00199604968000.001.86
'000047''上证全指'3238.670.963207.883187.773242.543173.95133493427.001495732348230.002.14
'000031''180R价值'2842.350.952815.662801.412846.822794.2660151497.00648052732630.001.87
'000855''央视500'1315.190.951302.771293.201317.961286.90142600060.002161368072570.002.38
'000159''沪股通'3025.180.942996.922978.513029.062965.17128777444.001494566761430.002.13

中证指数

上证指数

深证指数

巨潮指数