| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000932' | '中证消费' | 10595.16 | 1.27 | 10462.52 | 10496.62 | 10683.34 | 10496.62 | 5452004.00 | 14463435219 | 0.00 | 1.78 | |
| '000912' | '300消费' | 12911.47 | 1.04 | 12778.61 | 12844.12 | 13055.43 | 12839.92 | 2415839.00 | 10732511898 | 0.00 | 1.69 | |
| '000964' | '中证新兴' | 6089.29 | 1.02 | 6027.90 | 6039.92 | 6102.79 | 6027.51 | 34731219.00 | 45741606877 | 0.00 | 1.25 | |
| '000928' | '中证能源' | 1748.99 | 1.02 | 1731.40 | 1740.52 | 1751.98 | 1734.39 | 13425339.00 | 5380165520 | 0.00 | 1.02 | |
| '000911' | '300可选' | 4441.06 | 1.00 | 4397.26 | 4405.50 | 4468.98 | 4397.22 | 7309780.00 | 10980301890 | 0.00 | 1.63 | |
| '000998' | '中证TMT' | 1377.43 | 0.99 | 1363.88 | 1365.76 | 1384.43 | 1359.88 | 28296892.00 | 30223072057 | 0.00 | 1.80 | |
| '000958' | '创业成长' | 797.61 | 0.95 | 790.10 | 792.27 | 800.57 | 790.21 | 9295739.00 | 11789321119 | 0.00 | 1.31 | |
| '000908' | '300能源' | 1602.71 | 0.95 | 1587.59 | 1597.16 | 1606.04 | 1589.31 | 9954657.00 | 3895327435 | 0.00 | 1.05 | |
| '000977' | '内地低碳' | 962.94 | 0.94 | 953.94 | 955.59 | 963.72 | 951.69 | 9428407.00 | 10066356161 | 0.00 | 1.26 | |
| '000909' | '300材料' | 1756.78 | 0.92 | 1740.70 | 1742.15 | 1758.03 | 1741.20 | 15012249.00 | 13078402189 | 0.00 | 0.97 | |
| '000990' | '全指消费' | 9533.04 | 0.89 | 9449.02 | 9476.47 | 9617.93 | 9476.47 | 12819556.00 | 22150389798 | 0.00 | 1.50 | |
| '000935' | '中证信息' | 3021.32 | 0.85 | 2995.94 | 2997.47 | 3037.28 | 2979.47 | 21489673.00 | 22938218394 | 0.00 | 1.93 | |
| '000963' | '中证下游' | 4454.55 | 0.84 | 4417.53 | 4427.87 | 4485.99 | 4427.87 | 32212653.00 | 51285739420 | 0.00 | 1.32 | |
| '000931' | '中证可选' | 4059.48 | 0.83 | 4025.90 | 4033.16 | 4081.90 | 4026.88 | 16679287.00 | 16545589011 | 0.00 | 1.37 | |
| '000993' | '全指信息' | 3964.00 | 0.83 | 3931.47 | 3934.35 | 3984.53 | 3916.87 | 43514051.00 | 44255024985 | 0.00 | 1.72 | |
| '000969' | '300非周' | 3381.23 | 0.82 | 3353.76 | 3359.42 | 3395.49 | 3359.42 | 44247486.00 | 63646602021 | 0.00 | 1.08 | |
| '000918' | '300成长' | 3572.24 | 0.79 | 3544.12 | 3550.62 | 3593.39 | 3549.94 | 23869197.00 | 40651290782 | 0.00 | 1.23 | |
| '000987' | '全指材料' | 2365.11 | 0.77 | 2347.01 | 2349.86 | 2365.36 | 2349.86 | 65950401.00 | 45751703435 | 0.00 | 0.66 | |
| '000986' | '全指能源' | 1579.33 | 0.77 | 1567.29 | 1573.14 | 1580.96 | 1566.99 | 16648193.00 | 7449156654 | 0.00 | 0.89 | |
| '000989' | '全指可选' | 3893.08 | 0.73 | 3864.97 | 3869.70 | 3911.41 | 3866.01 | 37194961.00 | 30569881651 | 0.00 | 1.17 | |
| '000971' | '等权90' | 2264.03 | 0.67 | 2248.87 | 2249.59 | 2273.38 | 2249.59 | 46153648.00 | 61947032652 | 0.00 | 1.06 | |
| '000903' | '中证100' | 3377.23 | 0.61 | 3356.90 | 3358.43 | 3392.23 | 3358.43 | 49079710.00 | 59651237563 | 0.00 | 1.01 | |
| '000944' | '内地资源' | 2100.75 | 0.59 | 2088.44 | 2091.69 | 2102.40 | 2087.56 | 24282298.00 | 14480289113 | 0.00 | 0.71 | |
| '000905' | '中证500' | 4373.63 | 0.59 | 4347.81 | 4354.70 | 4395.06 | 4352.81 | 72781531.00 | 52937642778 | 0.00 | 0.97 | |
| '000906' | '中证800' | 3379.09 | 0.56 | 3360.23 | 3363.68 | 3393.78 | 3363.68 | 166696553.00 | 158474629357 | 0.00 | 0.90 | |
| '000978' | '医药100' | 10011.99 | 0.56 | 9956.52 | 9974.74 | 10102.36 | 9974.36 | 9374763.00 | 16182479048 | 0.00 | 1.29 | |
| '000300' | '沪深300' | 3185.64 | 0.55 | 3168.17 | 3170.88 | 3199.21 | 3170.88 | 93915022.00 | 105536986580 | 0.00 | 0.89 | |
| '000961' | '中证上游' | 2018.76 | 0.55 | 2007.63 | 2011.81 | 2020.47 | 2007.31 | 23421622.00 | 14337496079 | 0.00 | 0.66 | |
| '000982' | '500等权' | 5253.98 | 0.52 | 5227.01 | 5234.07 | 5279.43 | 5230.78 | 72781531.00 | 52937642778 | 0.00 | 0.93 | |
| '000984' | '300等权' | 3229.60 | 0.51 | 3213.27 | 3217.28 | 3241.32 | 3215.87 | 93915022.00 | 105536986580 | 0.00 | 0.79 | |
| '000925' | '基本面50' | 3923.00 | 0.50 | 3903.35 | 3903.13 | 3937.43 | 3903.13 | 24649043.00 | 33054714722 | 0.00 | 0.88 | |
| '000919' | '300价值' | 4298.14 | 0.49 | 4277.03 | 4277.53 | 4314.18 | 4277.53 | 34386449.00 | 31180998068 | 0.00 | 0.86 | |
| '000939' | '民企200' | 1296.58 | 0.48 | 1290.33 | 1292.57 | 1303.03 | 1289.66 | 45808708.00 | 50014707507 | 0.00 | 1.04 | |
| '000979' | '大宗商品' | 3209.23 | 0.47 | 3194.13 | 3193.12 | 3213.37 | 3189.72 | 32397578.00 | 21223901040 | 0.00 | 0.74 | |
| '000991' | '全指医药' | 7589.73 | 0.46 | 7554.93 | 7564.31 | 7661.08 | 7562.38 | 15567534.00 | 21841900362 | 0.00 | 1.31 | |
| '000904' | '中证200' | 3137.51 | 0.43 | 3124.07 | 3129.52 | 3150.46 | 3124.27 | 44835312.00 | 45885749017 | 0.00 | 0.84 | |
| '000933' | '中证医药' | 7825.16 | 0.42 | 7792.25 | 7801.58 | 7908.57 | 7797.55 | 8070654.00 | 13590250170 | 0.00 | 1.42 | |
| '000901' | '小康指数' | 4623.24 | 0.42 | 4603.88 | 4605.53 | 4641.63 | 4605.53 | 29139566.00 | 28957229842 | 0.00 | 0.78 | |
| '000957' | '300运输' | 1236.09 | 0.40 | 1231.19 | 1232.25 | 1244.66 | 1230.55 | 3421699.00 | 3037887750 | 0.00 | 1.15 | |
| '000913' | '300医药' | 8117.41 | 0.38 | 8086.99 | 8093.41 | 8222.61 | 8086.50 | 4137169.00 | 9484746349 | 0.00 | 1.68 | |
| '000966' | '基本400' | 5095.37 | 0.35 | 5077.82 | 5084.27 | 5114.69 | 5077.85 | 75609621.00 | 58915614915 | 0.00 | 0.73 | |
| '000950' | '300基建' | 1798.66 | 0.29 | 1793.48 | 1792.31 | 1805.34 | 1791.92 | 8021746.00 | 5773983219 | 0.00 | 0.75 | |
| '000974' | '800金融' | 5409.38 | 0.26 | 5395.45 | 5392.50 | 5438.52 | 5386.77 | 25389068.00 | 23911981958 | 0.00 | 0.96 | |
| '000917' | '300公用' | 1794.11 | 0.26 | 1789.47 | 1787.95 | 1798.19 | 1787.32 | 1928651.00 | 1138897462 | 0.00 | 0.61 | |
| '000910' | '300工业' | 2009.50 | 0.25 | 2004.42 | 2006.71 | 2017.66 | 2003.55 | 11993333.00 | 10690725373 | 0.00 | 0.70 | |
| '000951' | '300银行' | 5454.37 | 0.24 | 5441.46 | 5437.43 | 5480.92 | 5437.43 | 13056450.00 | 8572022661 | 0.00 | 0.80 | |
| '000914' | '300金融' | 5482.23 | 0.23 | 5469.64 | 5466.64 | 5513.57 | 5456.47 | 25630203.00 | 25429423803 | 0.00 | 1.04 | |
| '000934' | '中证金融' | 5260.43 | 0.20 | 5249.81 | 5247.26 | 5290.20 | 5236.19 | 31457483.00 | 29144419221 | 0.00 | 1.03 | |
| '000922' | '中证红利' | 4000.72 | 0.15 | 3994.56 | 3998.14 | 4016.62 | 3991.60 | 23834213.00 | 22371655208 | 0.00 | 0.63 | |
| '000992' | '全指金融' | 5037.57 | 0.10 | 5032.54 | 5030.11 | 5068.07 | 5016.10 | 35697197.00 | 31431981367 | 0.00 | 1.03 |