更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000952''300地产'9044.022.958785.148929.529080.958897.656706205.0094480173830.002.09
'000914''300金融'6677.761.716565.206605.446689.436605.4429884743.00415896532220.001.28
'000934''中证金融'6397.821.716290.286329.136409.336329.1340167297.00489502080190.001.27
'000992''全指金融'6038.871.685939.055974.676050.645974.6745014629.00517568720760.001.28
'000944''内地资源'2211.811.682175.232194.382220.472193.4518345646.00143529261220.001.24
'000961''中证上游'2122.771.622088.992106.762131.362106.0117299359.00136438867530.001.21
'000974''800金融'6531.031.526433.216464.486549.536464.4828690431.00359901719250.001.32
'000957''300运输'1473.821.441452.891460.691482.041460.592836324.0030420822310.001.48
'000919''300价值'4944.851.394877.154903.464956.454903.4632982867.00369796154770.001.09
'000951''300银行'6092.121.306014.056037.906101.806031.5010011790.0092989531820.001.17
'000903''中证100'4085.771.194037.764061.854103.874061.1449598334.00674672718240.001.06
'000979''大宗商品'3726.711.193682.943707.023748.103706.9727810028.00250998998570.001.12
'000925''基本面50'4360.001.134311.184334.574372.224331.0821427502.00366255929050.000.95
'000912''300消费'19369.831.1019159.0319275.1919470.9619228.912743550.00131918167640.001.26
'000300''沪深300'3807.961.053768.403787.513828.153787.5188086149.001177975281660.001.08
'000932''中证消费'15554.090.9915402.1415480.0915650.5915453.706459168.00179397057710.001.28
'000984''300等权'3725.440.973689.623702.563749.283702.5688086149.001177975281660.001.27
'000906''中证800'3973.570.973935.363953.893997.533953.89156683447.001751882903970.001.11
'000909''300材料'1926.060.941908.101919.251941.541919.2512653842.00107234288390.001.17
'000910''300工业'2247.880.942226.872236.242261.812236.2411910443.00113420085050.001.15
'000971''等权90'2607.720.932583.692595.842625.502595.8445060676.00701595436630.001.15
'000977''内地低碳'1042.410.911032.971036.111047.771036.117448578.0081742201980.001.13
'000917''300公用'1850.110.881833.951836.181853.971833.642276143.0012950252380.001.11
'000990''全指消费'13786.000.8813666.3413725.7213879.9113709.8516364363.00300279431230.001.24
'000901''小康指数'5019.250.854976.924998.215049.514998.2130249571.00358124507850.001.03
'000908''300能源'1552.830.801540.521544.341560.111542.211946139.0013593633980.001.16
'000918''300成长'4459.650.804424.174448.924492.834443.1621812827.00458190067900.001.12
'000928''中证能源'1779.780.741766.781772.801791.291772.804720638.0033946933360.001.05
'000904''中证200'3649.450.733623.173633.983676.763633.9838487814.00503302563420.001.18
'000986''全指能源'1619.750.721608.101613.311630.891613.317411033.0046305894440.001.09
'000966''基本400'5720.280.715679.865698.905767.745698.9061545943.00616883908850.001.21
'000905''中证500'4878.690.714844.114861.214920.414861.2068597298.00573907622310.001.22
'000950''300基建'1915.960.711902.441907.781926.621907.516970341.0046861187470.001.00
'000939''民企200'1429.560.641420.411427.181440.651427.1131217191.00330882457540.000.95
'000987''全指材料'2591.270.622575.222586.982611.902586.9862587625.00527226436100.000.97
'000922''中证红利'4356.660.604330.784338.364379.024338.3622927414.00273657606920.000.94
'000982''500等权'5834.580.605799.955816.295887.515816.2968597298.00573907622310.001.23
'000963''中证下游'5536.220.585504.305530.765581.285520.5826675089.00510955974060.001.10
'000969''300非周'4061.040.544039.374055.714094.324053.2642450987.00634002297580.001.02
'000935''中证信息'3633.560.463616.873628.903677.693623.9028753819.00311523428880.001.49
'000993''全指信息'4725.680.424705.874719.004779.894716.8354570526.00617242450290.001.34
'000964''中证新兴'6683.970.416656.976671.826750.066671.8231016185.00387304615890.001.18
'000998''中证TMT'1607.250.361601.551606.481626.511605.2828032691.00317685559320.001.33
'000958''创业成长'855.290.36852.21855.96863.81854.754946097.0083819993830.001.06
'000989''全指可选'4201.830.274190.724203.794244.244198.6228097734.00236556271200.001.09
'000931''中证可选'4524.230.154517.324534.274574.144519.3213118234.00129513535450.001.21
'000991''全指医药'8863.510.108854.598884.418957.468857.3014993032.00224112800700.001.13
'000978''医药100'11534.290.0711526.3211557.3711645.3311522.887023110.00146649687150.001.06
'000933''中证医药'8943.580.078937.018968.629046.588934.146164786.00122136495080.001.26
'000930''中证工业'-21474836.480.000.000.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数