更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000911''300可选'5537.891.075479.005471.005551.945469.159432191.00179170438810.001.51
'000931''中证可选'5527.140.605493.935485.335536.225481.0817471816.00260341176320.001.00
'000989''全指可选'5818.480.315800.385791.265824.575786.5737116316.00482650628890.000.66
'000917''300公用'1974.160.311968.071966.221976.891957.462907662.0018843812800.000.99
'000903''中证100'3775.330.263765.643754.453777.833750.3449642977.00637024398120.000.73
'000912''300消费'11552.220.2611522.7211467.2711561.6511457.492039044.0053025830180.000.90
'000919''300价值'4690.010.194681.074667.334698.504666.6141951929.00511567734890.000.68
'000963''中证下游'5268.070.185258.565245.565269.195242.2531252307.00505620187530.000.51
'000925''基本面50'4195.880.174188.594176.824203.614173.4028327357.00358382104180.000.72
'000959''银河99'6557.490.156547.556527.696571.366521.4243529999.00651181508970.000.76
'000922''中证红利'4690.050.134683.824675.474694.684666.8029903038.00386025970950.000.60
'000913''300医药'9036.140.139024.129006.309048.478998.791059218.0032268047210.000.55
'000932''中证消费'10563.130.0910553.4010509.3910570.2210494.715141962.0093213076140.000.72
'000974''800金融'6282.740.076278.336257.546308.616241.3125942768.00313208619410.001.07
'000969''300非周'4140.270.074137.254125.714141.354116.4050837159.00759344585710.000.60
'000951''300银行'6036.840.026035.866019.166070.786016.0811782745.0090636992170.000.91
'000975''钱江30'1289.940.011289.771287.181290.391281.293598798.0057242362180.000.71
'000943''内地基建'0.000.001752.810.000.000.000.0000.000.00
'000942''内地消费'0.000.005413.820.000.000.000.0000.000.00
'000941''新能源'0.000.001496.390.000.000.000.0000.000.00
'000945''内地运输'0.000.001575.860.000.000.000.0000.000.00
'000954''地企100'0.000.00981.280.000.000.000.0000.000.00
'000949''内地农业'0.000.004424.440.000.000.000.0000.000.00
'000953''中证地企'0.000.001223.610.000.000.000.0000.000.00
'000948''内地地产'0.000.006482.580.000.000.000.0000.000.00
'000946''内地金融'0.000.005560.450.000.000.000.0000.000.00
'000947''内地银行'0.000.005371.130.000.000.000.0000.000.00
'000955''中证国企'0.000.001142.040.000.000.000.0000.000.00
'000938''中证民企'0.000.002339.640.000.000.000.0000.000.00
'000920''300R成长'0.000.002966.890.000.000.000.0000.000.00
'000921''300R价值'0.000.003156.220.000.000.000.0000.000.00
'000923''公司债'0.000.00174.760.000.000.000.0000.000.00
'000916''300电信'0.000.002234.720.000.000.000.0000.000.00
'000907''中证700'0.000.004885.220.000.000.000.0000.000.00
'000914''300金融'6322.640.006322.636305.056355.526286.4529085170.00349688589620.001.09
'000915''300信息'0.000.002023.530.000.000.000.0000.000.00
'000924''分离债'0.000.00161.350.000.000.000.0000.000.00
'000902''中证流通'0.000.004863.620.000.000.000.0000.000.00
'000936''中证电信'0.000.004305.830.000.000.000.0000.000.00
'000937''中证公用'0.000.002156.260.000.000.000.0000.000.00
'000930''中证工业'0.000.002978.100.000.000.000.0000.000.00
'000926''中证央企'0.000.001716.960.000.000.000.0000.000.00
'000927''央企100'0.000.001472.980.000.000.000.0000.000.00
'000929''中证材料'0.000.002381.640.000.000.000.0000.000.00
'000972''300沪市'0.000.002853.690.000.000.000.0000.000.00
'000976''新华金牛'0.000.005847.310.000.000.000.0000.000.00
'000980''中证超大'0.000.002537.990.000.000.000.0000.000.00
'000967''基本600'0.000.004247.300.000.000.000.0000.000.00
'000968''300周期'0.000.003182.240.000.000.000.0000.000.00
'000970''ESG40'0.000.001139.280.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数