更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000908''300能源'1683.532.351644.951657.951684.761657.952892699.0020191197320.001.63
'000928''中证能源'1851.032.351808.461822.891852.701822.894623457.0029753431840.001.65
'000986''全指能源'1705.112.241667.791678.971706.401678.977705762.0051637076660.001.64
'000910''300工业'2065.102.022024.232025.222065.702017.458619795.0070444481240.002.38
'000950''300基建'1901.311.861866.561867.901902.211865.895306006.0038963026970.001.95
'000952''300地产'6871.161.816748.926799.616875.036769.551425075.0015973519280.001.56
'000919''300价值'4368.201.804291.164308.484369.474296.5220078904.00205946791680.001.70
'000925''基本面50'3922.621.773854.583871.113923.603858.4314235867.00183126813030.001.69
'000911''300可选'4842.921.774758.814797.564845.524747.723864282.0072567311180.002.06
'000998''中证TMT'1548.911.741522.421528.941548.991513.5913038292.00147743886600.002.33
'000971''等权90'2391.221.732350.652362.362391.602345.9924437678.00331888023620.001.94
'000959''银河99'5913.511.735813.205839.815915.425815.0222124733.00334884625040.001.73
'000901''小康指数'4827.861.714746.474758.154829.344734.3716795454.00163902332080.002.00
'000918''300成长'3771.471.693708.813723.293773.593697.1314037222.00243670732290.002.06
'000993''全指信息'4495.151.654422.254439.624495.194388.1519619230.00246995605850.002.42
'000931''中证可选'4532.421.654458.724488.774533.404448.556507183.0095983469800.001.90
'000987''全指材料'2751.641.622707.822711.932753.152692.2732179592.00280002829660.002.25
'000903''中证100'3464.761.603410.173423.053466.303407.1525905969.00314793621240.001.73
'000964''中证新兴'6841.741.606733.706754.586843.156682.7616915767.00252727762940.002.38
'000940''财富大盘'4441.431.594371.994387.804442.754367.4947460247.00529906389590.001.72
'000909''300材料'2129.231.582096.112101.332130.962076.907479316.0088660181950.002.58
'000983''智能资产'7757.151.547639.437659.087757.157583.716824155.00101791315590.002.27
'000969''300非周'3715.841.543659.523672.883716.183638.9822341437.00339759946180.002.11
'000914''300金融'5311.461.545230.755250.055319.305237.4912078431.00123087953570.001.56
'000966''基本400'5602.011.535517.805533.275602.925494.8631974031.00323465427290.001.96
'000934''中证金融'5122.351.535045.275063.285129.485050.6114179625.00134153157530.001.56
'000300''沪深300'3323.341.533273.273284.983324.283263.5045614955.00567288743190.001.86
'000979''大宗商品'3519.701.523467.163477.253523.603453.0012647459.00123351433870.002.04
'000992''全指金融'4913.451.514840.454857.114919.794844.7215271678.00139364389190.001.55
'000906''中证800'3585.461.503532.313543.813586.063519.4076114077.00863515279740.001.89
'000974''800金融'5276.821.495199.585215.885285.785203.7611429379.00111713536820.001.58
'000935''中证信息'3474.901.493423.733438.403475.203394.3411946793.00155739159120.002.36
'000984''300等权'3436.581.473386.783396.203437.743372.2145614955.00567288743190.001.93
'000982''500等权'5803.711.435721.905733.615803.735692.9330499123.00296226536540.001.94
'000905''中证500'4894.251.434825.254836.314894.294797.4530499123.00296226536540.002.01
'000904''中证200'3394.411.383348.243358.793395.653322.7019708985.00252495121960.002.18
'000961''中证上游'2200.701.332171.852182.812203.022155.919496674.0088606084060.002.17
'000939''民企200'1443.661.331424.761430.061444.481415.6919294622.00273926378850.002.02
'000963''中证下游'4904.111.334839.624858.434911.824806.0216288523.00291720116550.002.19
'000989''全指可选'4350.671.314294.234311.414351.094273.7615344232.00162027782910.001.80
'000951''300银行'5412.051.265344.475358.065421.585337.687016967.0052180573180.001.57
'000932''中证消费'11067.841.2610930.0210973.3511110.1010861.722726996.0073875692410.002.27
'000912''300消费'13093.591.2412933.7212985.6913154.2412836.971132313.0046851718820.002.45
'000922''中证红利'3992.061.243943.293953.633993.643935.2614249700.00163886377360.001.48
'000944''内地资源'2296.971.152270.752280.782299.602250.058930546.0083926045800.002.18
'000913''300医药'10225.121.0710116.5910130.9410281.699994.521308625.0046300152200.002.84
'000990''全指消费'9800.001.059697.919723.369824.909625.616325424.00113985521390.002.05
'000991''全指医药'9162.820.969075.539084.799190.598961.617553098.00144214354620.002.52
'000933''中证医药'9706.520.939616.919636.489758.809493.313530453.0080924611340.002.76
'000958''创业成长'1031.220.771023.381024.531031.841008.625722252.0082897249890.002.27

中证指数

上证指数

深证指数

巨潮指数