更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000950''300基建'2220.312.152173.552175.472245.652170.2430699006.00276539255110.003.47
'000910''300工业'2676.531.962625.022625.502692.472619.8443351068.00398448067420.002.77
'000957''300运输'1447.131.511425.591424.211448.291420.838531983.0052219460320.001.93
'000925''基本面50'3725.471.023687.933691.823745.083686.9646333731.00508448335820.001.58
'000969''300非周'3880.460.983842.973847.723897.033843.7877432360.00968304696870.001.39
'000971''等权90'2868.800.942842.192842.712878.902840.1459840351.00732211458100.001.36
'000959''银河99'5761.780.915709.705716.065782.505709.2053301475.00712608899330.001.28
'000935''中证信息'4136.690.904099.774098.874144.134096.5319979342.00305756399250.001.16
'000975''钱江30'1159.610.891149.381148.271162.621147.674018672.0066357856330.001.30
'000922''中证红利'4354.310.884316.124315.574364.064313.7642430928.00515591887800.001.17
'000901''小康指数'5379.990.885333.195335.745409.205316.1462230682.00602898078020.001.74
'000940''财富大盘'4573.260.874533.794537.074588.314532.42129996377.001382562260530.001.23
'000919''300价值'4103.100.864068.254072.474118.374068.6267493402.00761555080430.001.22
'000917''300公用'1856.800.831841.541842.891859.561839.433159277.0021530012830.001.09
'000964''中证新兴'8078.160.828012.398015.478086.588007.5325593542.00426570643960.000.99
'000903''中证100'3309.140.823282.353285.813320.723282.3672032789.00765320196730.001.17
'000300''沪深300'3489.600.803461.983464.203499.323461.11125645833.001417525266810.001.10
'000918''300成长'3648.580.793619.833623.393658.573620.7632995073.00503807512760.001.04
'000904''中证200'4289.230.764256.694256.244295.924251.7653483439.00651367220110.001.04
'000911''300可选'5090.120.755052.465062.955110.045056.6613595059.00209994157120.001.06
'000984''300等权'4221.730.754190.354190.224229.554183.67125645833.001417525266810.001.09
'000976''新华金牛'5848.500.735805.895810.525857.685796.4315713170.00257188704100.001.05
'000958''创业成长'1424.740.731414.461414.581428.481414.2410601381.00245127592610.001.01
'000906''中证800'4023.610.723994.953996.204032.313993.23209193655.002415167691680.000.98
'000998''中证TMT'2180.380.712164.982165.992183.992164.5728637772.00377678661240.000.90
'000966''基本400'7101.810.697053.247046.597109.337037.1182711256.00919103546290.001.02
'000908''300能源'1843.000.651831.071827.971846.441821.784165303.0031533956490.001.35
'000974''800金融'5517.290.645482.015486.455526.665464.7522368231.00248566520010.001.13
'000993''全指信息'6068.560.626031.366029.246078.996026.7534003381.00577863025360.000.87
'000973''技术领先'7005.850.616963.266962.817012.776955.2835145667.00562236792130.000.83
'000914''300金融'5571.600.615537.745541.395580.445520.7225370285.00285607266450.001.08
'000934''中证金融'5514.230.595481.905484.325521.935465.0930673550.00335946741900.001.04
'000931''中证可选'5316.450.585285.815293.745333.055289.4620947153.00306614521880.000.82
'000992''全指金融'5392.640.575362.265364.455399.935345.5532611622.00354065072170.001.01
'000909''300材料'2218.110.542206.232200.142222.652190.8512770922.00115689978500.001.44
'000982''500等权'8032.700.537990.267983.428039.547972.8283547822.00997642424870.000.84
'000905''中证500'6546.620.536512.196509.236552.756500.0783547822.00997642424870.000.81
'000939''民企200'1664.750.491656.671656.721668.801655.0534398431.00506737851160.000.83
'000928''中证能源'2121.640.442112.402109.292123.392100.715686465.0044341382900.001.07
'000977''内地低碳'1314.590.421309.031309.551317.711305.348615123.00147231477910.000.94
'000951''300银行'5473.680.415451.135457.085479.695441.739294697.0069076683410.000.70
'000963''中证下游'4945.250.414925.054932.674958.584928.6242881360.00618818343560.000.61
'000989''全指可选'5943.580.415919.455924.075954.395919.9039797090.00572131332430.000.58
'000983''智能资产'11386.590.4011340.8811328.7011400.5211308.5917654794.00340569630500.000.81
'000978''医药100'13889.810.3713838.2213852.4713891.5513810.306639848.00143933432590.000.59
'000996''领先行业'9121.080.349090.019083.999132.519075.9529842775.00508750005840.000.62
'000997''大消费'8890.830.348860.998867.168899.008852.4053933089.00787695353720.000.53
'000999''两岸三地'1591.470.321586.391586.401594.101584.62151909318.001728954545330.000.60
'000952''300地产'7801.850.307778.217773.927812.777744.673838807.0044717532270.000.88
'000987''全指材料'3453.400.253444.953438.643457.453424.8165694506.00712269321920.000.95

中证指数

上证指数

深证指数

巨潮指数