| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000998' | '中证TMT' | 1996.60 | 3.41 | 1930.77 | 1926.66 | 1997.54 | 1921.56 | 29534474.00 | 41643603222 | 0.00 | 3.94 | |
| '000993' | '全指信息' | 5555.66 | 2.91 | 5398.60 | 5392.26 | 5557.99 | 5368.67 | 49745024.00 | 75116611040 | 0.00 | 3.51 | |
| '000935' | '中证信息' | 4059.97 | 2.62 | 3956.28 | 3953.93 | 4061.29 | 3931.81 | 26292443.00 | 40302390319 | 0.00 | 3.27 | |
| '000983' | '智能资产' | 9796.81 | 2.47 | 9560.60 | 9548.85 | 9806.51 | 9510.84 | 21325253.00 | 34392829857 | 0.00 | 3.09 | |
| '000973' | '技术领先' | 6583.45 | 1.58 | 6481.36 | 6474.25 | 6585.68 | 6448.29 | 42940918.00 | 66140399836 | 0.00 | 2.12 | |
| '000957' | '300运输' | 1523.85 | 1.52 | 1501.02 | 1505.13 | 1527.85 | 1503.67 | 8813778.00 | 6164764970 | 0.00 | 1.61 | |
| '000997' | '大消费' | 8132.92 | 1.34 | 8025.46 | 8016.54 | 8136.21 | 7988.36 | 49010564.00 | 68149279788 | 0.00 | 1.84 | |
| '000964' | '中证新兴' | 7924.75 | 1.31 | 7822.49 | 7808.55 | 7928.42 | 7763.15 | 26653060.00 | 50682546733 | 0.00 | 2.11 | |
| '000958' | '创业成长' | 1408.81 | 1.26 | 1391.32 | 1388.54 | 1414.77 | 1379.93 | 15872064.00 | 29400846875 | 0.00 | 2.50 | |
| '000978' | '医药100' | 12558.19 | 1.19 | 12410.10 | 12399.02 | 12574.89 | 12331.67 | 7139676.00 | 12601886643 | 0.00 | 1.96 | |
| '000991' | '全指医药' | 9273.92 | 1.02 | 9180.65 | 9177.48 | 9275.52 | 9128.30 | 11012816.00 | 17610163812 | 0.00 | 1.60 | |
| '000939' | '民企200' | 1669.04 | 0.93 | 1653.69 | 1652.27 | 1669.45 | 1639.70 | 61799027.00 | 81855069920 | 0.00 | 1.80 | |
| '000963' | '中证下游' | 5028.32 | 0.87 | 4984.77 | 4979.26 | 5029.44 | 4945.77 | 46451904.00 | 67341208747 | 0.00 | 1.68 | |
| '000904' | '中证200' | 4228.65 | 0.79 | 4195.66 | 4190.65 | 4230.79 | 4157.45 | 87729946.00 | 96410665422 | 0.00 | 1.75 | |
| '000933' | '中证医药' | 9252.85 | 0.76 | 9182.78 | 9187.88 | 9256.55 | 9125.76 | 5838514.00 | 10536581615 | 0.00 | 1.42 | |
| '000971' | '等权90' | 3017.30 | 0.75 | 2994.93 | 2990.13 | 3021.37 | 2971.43 | 61861149.00 | 82165418702 | 0.00 | 1.67 | |
| '000984' | '300等权' | 4237.28 | 0.72 | 4207.09 | 4201.29 | 4239.28 | 4173.06 | 145002904.00 | 161631225346 | 0.00 | 1.57 | |
| '000990' | '全指消费' | 9279.36 | 0.69 | 9216.07 | 9217.51 | 9296.26 | 9168.09 | 14716381.00 | 20446928220 | 0.00 | 1.39 | |
| '000982' | '500等权' | 7497.58 | 0.69 | 7446.54 | 7434.75 | 7507.07 | 7401.44 | 104005538.00 | 121283201419 | 0.00 | 1.42 | |
| '000975' | '钱江30' | 1228.49 | 0.68 | 1220.22 | 1221.35 | 1233.11 | 1211.08 | 5237851.00 | 7619497227 | 0.00 | 1.81 | |
| '000905' | '中证500' | 6184.02 | 0.61 | 6146.70 | 6136.96 | 6192.94 | 6105.96 | 104005538.00 | 121283201419 | 0.00 | 1.42 | |
| '000999' | '两岸三地' | 1720.79 | 0.54 | 1711.59 | 1712.43 | 1720.86 | 1708.64 | 178851511.00 | 200598728978 | 0.00 | 0.71 | |
| '000918' | '300成长' | 3993.69 | 0.53 | 3972.74 | 3969.28 | 3997.34 | 3945.80 | 39136249.00 | 55277921621 | 0.00 | 1.30 | |
| '000996' | '领先行业' | 8992.87 | 0.50 | 8948.11 | 8938.99 | 9000.53 | 8890.90 | 30283925.00 | 52693110399 | 0.00 | 1.23 | |
| '000913' | '300医药' | 8830.24 | 0.47 | 8788.79 | 8796.33 | 8836.60 | 8719.58 | 1212929.00 | 3783640758 | 0.00 | 1.33 | |
| '000989' | '全指可选' | 5614.64 | 0.46 | 5588.76 | 5578.46 | 5623.65 | 5531.70 | 39285123.00 | 48916205876 | 0.00 | 1.65 | |
| '000952' | '300地产' | 8038.83 | 0.42 | 8005.02 | 7999.92 | 8094.22 | 7971.30 | 6909393.00 | 7513719250 | 0.00 | 1.54 | |
| '000969' | '300非周' | 3980.07 | 0.35 | 3966.18 | 3961.75 | 3981.75 | 3926.47 | 57347496.00 | 80398979379 | 0.00 | 1.39 | |
| '000932' | '中证消费' | 9651.08 | 0.31 | 9620.79 | 9625.56 | 9675.49 | 9563.73 | 6368582.00 | 10218974547 | 0.00 | 1.16 | |
| '000906' | '中证800' | 4137.40 | 0.30 | 4125.02 | 4119.56 | 4142.37 | 4092.44 | 249008442.00 | 282914426765 | 0.00 | 1.21 | |
| '000966' | '基本400' | 6974.09 | 0.26 | 6956.34 | 6940.81 | 6986.59 | 6886.69 | 117400173.00 | 135367818424 | 0.00 | 1.44 | |
| '000910' | '300工业' | 2608.28 | 0.20 | 2602.96 | 2600.92 | 2610.27 | 2576.92 | 24754219.00 | 23460565977 | 0.00 | 1.28 | |
| '000300' | '沪深300' | 3712.19 | 0.18 | 3705.39 | 3700.86 | 3716.69 | 3672.50 | 145002904.00 | 161631225346 | 0.00 | 1.19 | |
| '000977' | '内地低碳' | 1327.65 | 0.15 | 1325.72 | 1321.56 | 1330.08 | 1309.64 | 13182571.00 | 20396776905 | 0.00 | 1.54 | |
| '000914' | '300金融' | 6175.66 | 0.14 | 6166.97 | 6156.63 | 6186.26 | 6101.70 | 42442019.00 | 45912558228 | 0.00 | 1.37 | |
| '000934' | '中证金融' | 6064.45 | 0.12 | 6057.17 | 6046.70 | 6076.42 | 5993.45 | 51231662.00 | 56594952559 | 0.00 | 1.37 | |
| '000992' | '全指金融' | 5898.28 | 0.12 | 5891.47 | 5880.01 | 5910.30 | 5831.35 | 56879974.00 | 62279130760 | 0.00 | 1.34 | |
| '000931' | '中证可选' | 5342.22 | 0.06 | 5339.19 | 5328.29 | 5355.02 | 5271.52 | 20293346.00 | 27417468092 | 0.00 | 1.56 | |
| '000974' | '800金融' | 6194.20 | 0.04 | 6191.91 | 6179.54 | 6203.17 | 6115.43 | 37653367.00 | 43376777280 | 0.00 | 1.42 | |
| '000926' | '中证央企' | 0.00 | 0.00 | 1716.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000927' | '央企100' | 0.00 | 0.00 | 1472.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000929' | '中证材料' | 0.00 | 0.00 | 2381.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000930' | '中证工业' | 0.00 | 0.00 | 2978.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000980' | '中证超大' | 0.00 | 0.00 | 2537.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000936' | '中证电信' | 0.00 | 0.00 | 4305.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000981' | '300分层' | 0.00 | 0.00 | 4303.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000937' | '中证公用' | 0.00 | 0.00 | 2156.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000985' | '中证全指' | 0.00 | 0.00 | 4587.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000924' | '分离债' | 0.00 | 0.00 | 161.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000994' | '全指电信' | 0.00 | 0.00 | 5702.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |