更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000998''中证TMT'1996.603.411930.771926.661997.541921.5629534474.00416436032220.003.94
'000993''全指信息'5555.662.915398.605392.265557.995368.6749745024.00751166110400.003.51
'000935''中证信息'4059.972.623956.283953.934061.293931.8126292443.00403023903190.003.27
'000983''智能资产'9796.812.479560.609548.859806.519510.8421325253.00343928298570.003.09
'000973''技术领先'6583.451.586481.366474.256585.686448.2942940918.00661403998360.002.12
'000957''300运输'1523.851.521501.021505.131527.851503.678813778.0061647649700.001.61
'000997''大消费'8132.921.348025.468016.548136.217988.3649010564.00681492797880.001.84
'000964''中证新兴'7924.751.317822.497808.557928.427763.1526653060.00506825467330.002.11
'000958''创业成长'1408.811.261391.321388.541414.771379.9315872064.00294008468750.002.50
'000978''医药100'12558.191.1912410.1012399.0212574.8912331.677139676.00126018866430.001.96
'000991''全指医药'9273.921.029180.659177.489275.529128.3011012816.00176101638120.001.60
'000939''民企200'1669.040.931653.691652.271669.451639.7061799027.00818550699200.001.80
'000963''中证下游'5028.320.874984.774979.265029.444945.7746451904.00673412087470.001.68
'000904''中证200'4228.650.794195.664190.654230.794157.4587729946.00964106654220.001.75
'000933''中证医药'9252.850.769182.789187.889256.559125.765838514.00105365816150.001.42
'000971''等权90'3017.300.752994.932990.133021.372971.4361861149.00821654187020.001.67
'000984''300等权'4237.280.724207.094201.294239.284173.06145002904.001616312253460.001.57
'000990''全指消费'9279.360.699216.079217.519296.269168.0914716381.00204469282200.001.39
'000982''500等权'7497.580.697446.547434.757507.077401.44104005538.001212832014190.001.42
'000975''钱江30'1228.490.681220.221221.351233.111211.085237851.0076194972270.001.81
'000905''中证500'6184.020.616146.706136.966192.946105.96104005538.001212832014190.001.42
'000999''两岸三地'1720.790.541711.591712.431720.861708.64178851511.002005987289780.000.71
'000918''300成长'3993.690.533972.743969.283997.343945.8039136249.00552779216210.001.30
'000996''领先行业'8992.870.508948.118938.999000.538890.9030283925.00526931103990.001.23
'000913''300医药'8830.240.478788.798796.338836.608719.581212929.0037836407580.001.33
'000989''全指可选'5614.640.465588.765578.465623.655531.7039285123.00489162058760.001.65
'000952''300地产'8038.830.428005.027999.928094.227971.306909393.0075137192500.001.54
'000969''300非周'3980.070.353966.183961.753981.753926.4757347496.00803989793790.001.39
'000932''中证消费'9651.080.319620.799625.569675.499563.736368582.00102189745470.001.16
'000906''中证800'4137.400.304125.024119.564142.374092.44249008442.002829144267650.001.21
'000966''基本400'6974.090.266956.346940.816986.596886.69117400173.001353678184240.001.44
'000910''300工业'2608.280.202602.962600.922610.272576.9224754219.00234605659770.001.28
'000300''沪深300'3712.190.183705.393700.863716.693672.50145002904.001616312253460.001.19
'000977''内地低碳'1327.650.151325.721321.561330.081309.6413182571.00203967769050.001.54
'000914''300金融'6175.660.146166.976156.636186.266101.7042442019.00459125582280.001.37
'000934''中证金融'6064.450.126057.176046.706076.425993.4551231662.00565949525590.001.37
'000992''全指金融'5898.280.125891.475880.015910.305831.3556879974.00622791307600.001.34
'000931''中证可选'5342.220.065339.195328.295355.025271.5220293346.00274174680920.001.56
'000974''800金融'6194.200.046191.916179.546203.176115.4337653367.00433767772800.001.42
'000926''中证央企'0.000.001716.960.000.000.000.0000.000.00
'000927''央企100'0.000.001472.980.000.000.000.0000.000.00
'000929''中证材料'0.000.002381.640.000.000.000.0000.000.00
'000930''中证工业'0.000.002978.100.000.000.000.0000.000.00
'000980''中证超大'0.000.002537.990.000.000.000.0000.000.00
'000936''中证电信'0.000.004305.830.000.000.000.0000.000.00
'000981''300分层'0.000.004303.870.000.000.000.0000.000.00
'000937''中证公用'0.000.002156.260.000.000.000.0000.000.00
'000985''中证全指'0.000.004587.390.000.000.000.0000.000.00
'000924''分离债'0.000.00161.350.000.000.000.0000.000.00
'000994''全指电信'0.000.005702.480.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数