更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000935''中证信息'3981.880.913946.133946.293991.973944.6812724376.00147725277570.001.20
'000977''内地低碳'1306.820.911295.051291.671309.581291.6310389322.00138153994610.001.39
'000993''全指信息'5651.690.745610.035606.045663.185605.6419734856.00275423096490.001.03
'000974''800金融'5409.960.745370.385372.215416.675354.5812910460.00152772617970.001.16
'000944''内地资源'2500.250.702482.772486.462507.522485.246997419.0070656525590.000.90
'000961''中证上游'2421.600.622406.792409.702429.062408.627216116.0071293459310.000.85
'000971''等权90'2835.210.622817.862818.472844.892817.4329763637.00383177507180.000.97
'000911''300可选'5046.400.625015.165027.545095.525023.227106976.00116260143680.001.44
'000914''300金融'5470.490.615437.155437.215478.535418.2115439368.00192606358460.001.11
'000917''300公用'1956.570.611944.621939.381956.611932.876137180.0041712476150.001.22
'000934''中证金融'5413.250.595381.315381.395420.855363.6617675574.00211030289600.001.06
'000979''大宗商品'4109.160.594085.154092.584120.044091.2310141834.00107610067350.000.71
'000992''全指金融'5288.640.575258.805258.735295.985241.4818584200.00219935364300.001.04
'000918''300成长'3598.700.503580.813579.553612.273578.2515248387.00298224666680.000.95
'000996''领先行业'8805.300.488763.598767.118862.908767.0213493126.00304007648620.001.09
'000966''基本400'6773.500.456743.336742.156790.366739.0036522805.00420331010990.000.76
'000999''两岸三地'1597.390.441590.371590.491600.851590.1181385830.00988763829590.000.68
'000959''银河99'5706.790.425683.195685.945722.935679.9821566170.00355130681410.000.76
'000998''中证TMT'2019.770.422011.312011.562022.642009.7513480068.00151087525910.000.64
'000904''中证200'4170.680.404153.904148.944183.074148.6731228527.00378770055390.000.83
'000983''智能资产'10310.350.3810271.2010254.1610347.2910253.369736003.00173198336690.000.91
'000939''民企200'1622.470.371616.491616.051629.201615.8221232943.00316673011770.000.83
'000300''沪深300'3453.690.373440.973440.253466.573439.1562322858.00758293622150.000.80
'000987''全指材料'3219.950.353208.823205.453228.283204.5227738925.00284963454920.000.74
'000931''中证可选'5182.030.345164.665175.325222.525166.249894860.00162961275540.001.09
'000903''中证100'3307.950.343296.613297.703322.243295.3931000508.00379027080480.000.81
'000906''中证800'3926.420.333913.543912.863940.603911.8397869875.001185071376520.000.74
'000989''全指可选'5618.320.325600.585610.345651.735605.2616285862.00245695286310.000.83
'000940''财富大盘'4542.600.314528.554528.474558.954526.4462086540.00723246837610.000.72
'000984''300等权'4131.020.304118.764115.094144.044114.5162322858.00758293622150.000.72
'000919''300价值'4106.700.254096.634098.014127.044095.2528303392.00376884121240.000.78
'000969''300非周'3865.260.253855.763854.513889.393853.0636725938.00487929423920.000.94
'000982''500等权'7535.980.247518.067514.757559.397511.5335547018.00426777754370.000.64
'000905''中证500'6174.560.236160.466159.896195.326157.4035547018.00426777754370.000.62
'000997''大消费'8342.800.208326.538326.888374.328325.6125041689.00384375749140.000.58
'000978''医药100'13203.740.1913178.7913170.9313260.5413165.732760594.0068758914260.000.72
'000964''中证新兴'7847.240.197832.477823.747876.407822.8712195566.00235781089070.000.68
'000973''技术领先'6695.370.186683.026682.026716.596680.0916490421.00299323250980.000.55
'000925''基本面50'3722.300.173716.093717.223737.373712.6519098945.00250333678370.000.67
'000922''中证红利'4342.310.164335.374331.914361.284327.5522531872.00269394374510.000.78
'000933''中证医药'9521.460.139509.289501.699592.909497.442715490.0065154143620.001.00
'000908''300能源'1796.290.131793.881793.551802.421787.781340821.009445986580.000.82
'000991''全指医药'9602.540.129590.869583.959656.819582.174390957.0091357623130.000.78
'000963''中证下游'4876.080.124870.144872.594913.534866.5116393750.00290289289970.000.97
'000958''创业成长'1363.820.111362.381361.191369.331361.195332402.00126621998770.000.60
'000990''全指消费'9126.020.089118.689116.299223.849105.635614814.00102491141130.001.30
'000909''300材料'2160.510.072159.032152.102168.472150.088088747.0079203524700.000.85
'000932''中证消费'9164.160.059159.949161.709289.489144.003073969.0070955103860.001.59
'000950''300基建'2227.150.012226.922225.722233.942214.7010436410.0083918339740.000.86
'000986''全指能源'1982.920.011982.761982.251987.941975.473772646.0027485704110.000.63

中证指数

上证指数

深证指数

巨潮指数