| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000952' | '300地产' | 9044.02 | 2.95 | 8785.14 | 8929.52 | 9080.95 | 8897.65 | 6706205.00 | 9448017383 | 0.00 | 2.09 | |
| '000914' | '300金融' | 6677.76 | 1.71 | 6565.20 | 6605.44 | 6689.43 | 6605.44 | 29884743.00 | 41589653222 | 0.00 | 1.28 | |
| '000934' | '中证金融' | 6397.82 | 1.71 | 6290.28 | 6329.13 | 6409.33 | 6329.13 | 40167297.00 | 48950208019 | 0.00 | 1.27 | |
| '000992' | '全指金融' | 6038.87 | 1.68 | 5939.05 | 5974.67 | 6050.64 | 5974.67 | 45014629.00 | 51756872076 | 0.00 | 1.28 | |
| '000944' | '内地资源' | 2211.81 | 1.68 | 2175.23 | 2194.38 | 2220.47 | 2193.45 | 18345646.00 | 14352926122 | 0.00 | 1.24 | |
| '000961' | '中证上游' | 2122.77 | 1.62 | 2088.99 | 2106.76 | 2131.36 | 2106.01 | 17299359.00 | 13643886753 | 0.00 | 1.21 | |
| '000974' | '800金融' | 6531.03 | 1.52 | 6433.21 | 6464.48 | 6549.53 | 6464.48 | 28690431.00 | 35990171925 | 0.00 | 1.32 | |
| '000957' | '300运输' | 1473.82 | 1.44 | 1452.89 | 1460.69 | 1482.04 | 1460.59 | 2836324.00 | 3042082231 | 0.00 | 1.48 | |
| '000919' | '300价值' | 4944.85 | 1.39 | 4877.15 | 4903.46 | 4956.45 | 4903.46 | 32982867.00 | 36979615477 | 0.00 | 1.09 | |
| '000951' | '300银行' | 6092.12 | 1.30 | 6014.05 | 6037.90 | 6101.80 | 6031.50 | 10011790.00 | 9298953182 | 0.00 | 1.17 | |
| '000903' | '中证100' | 4085.77 | 1.19 | 4037.76 | 4061.85 | 4103.87 | 4061.14 | 49598334.00 | 67467271824 | 0.00 | 1.06 | |
| '000979' | '大宗商品' | 3726.71 | 1.19 | 3682.94 | 3707.02 | 3748.10 | 3706.97 | 27810028.00 | 25099899857 | 0.00 | 1.12 | |
| '000925' | '基本面50' | 4360.00 | 1.13 | 4311.18 | 4334.57 | 4372.22 | 4331.08 | 21427502.00 | 36625592905 | 0.00 | 0.95 | |
| '000912' | '300消费' | 19369.83 | 1.10 | 19159.03 | 19275.19 | 19470.96 | 19228.91 | 2743550.00 | 13191816764 | 0.00 | 1.26 | |
| '000300' | '沪深300' | 3807.96 | 1.05 | 3768.40 | 3787.51 | 3828.15 | 3787.51 | 88086149.00 | 117797528166 | 0.00 | 1.08 | |
| '000932' | '中证消费' | 15554.09 | 0.99 | 15402.14 | 15480.09 | 15650.59 | 15453.70 | 6459168.00 | 17939705771 | 0.00 | 1.28 | |
| '000984' | '300等权' | 3725.44 | 0.97 | 3689.62 | 3702.56 | 3749.28 | 3702.56 | 88086149.00 | 117797528166 | 0.00 | 1.27 | |
| '000906' | '中证800' | 3973.57 | 0.97 | 3935.36 | 3953.89 | 3997.53 | 3953.89 | 156683447.00 | 175188290397 | 0.00 | 1.11 | |
| '000909' | '300材料' | 1926.06 | 0.94 | 1908.10 | 1919.25 | 1941.54 | 1919.25 | 12653842.00 | 10723428839 | 0.00 | 1.17 | |
| '000910' | '300工业' | 2247.88 | 0.94 | 2226.87 | 2236.24 | 2261.81 | 2236.24 | 11910443.00 | 11342008505 | 0.00 | 1.15 | |
| '000971' | '等权90' | 2607.72 | 0.93 | 2583.69 | 2595.84 | 2625.50 | 2595.84 | 45060676.00 | 70159543663 | 0.00 | 1.15 | |
| '000977' | '内地低碳' | 1042.41 | 0.91 | 1032.97 | 1036.11 | 1047.77 | 1036.11 | 7448578.00 | 8174220198 | 0.00 | 1.13 | |
| '000917' | '300公用' | 1850.11 | 0.88 | 1833.95 | 1836.18 | 1853.97 | 1833.64 | 2276143.00 | 1295025238 | 0.00 | 1.11 | |
| '000990' | '全指消费' | 13786.00 | 0.88 | 13666.34 | 13725.72 | 13879.91 | 13709.85 | 16364363.00 | 30027943123 | 0.00 | 1.24 | |
| '000901' | '小康指数' | 5019.25 | 0.85 | 4976.92 | 4998.21 | 5049.51 | 4998.21 | 30249571.00 | 35812450785 | 0.00 | 1.03 | |
| '000908' | '300能源' | 1552.83 | 0.80 | 1540.52 | 1544.34 | 1560.11 | 1542.21 | 1946139.00 | 1359363398 | 0.00 | 1.16 | |
| '000918' | '300成长' | 4459.65 | 0.80 | 4424.17 | 4448.92 | 4492.83 | 4443.16 | 21812827.00 | 45819006790 | 0.00 | 1.12 | |
| '000928' | '中证能源' | 1779.78 | 0.74 | 1766.78 | 1772.80 | 1791.29 | 1772.80 | 4720638.00 | 3394693336 | 0.00 | 1.05 | |
| '000904' | '中证200' | 3649.45 | 0.73 | 3623.17 | 3633.98 | 3676.76 | 3633.98 | 38487814.00 | 50330256342 | 0.00 | 1.18 | |
| '000986' | '全指能源' | 1619.75 | 0.72 | 1608.10 | 1613.31 | 1630.89 | 1613.31 | 7411033.00 | 4630589444 | 0.00 | 1.09 | |
| '000966' | '基本400' | 5720.28 | 0.71 | 5679.86 | 5698.90 | 5767.74 | 5698.90 | 61545943.00 | 61688390885 | 0.00 | 1.21 | |
| '000905' | '中证500' | 4878.69 | 0.71 | 4844.11 | 4861.21 | 4920.41 | 4861.20 | 68597298.00 | 57390762231 | 0.00 | 1.22 | |
| '000950' | '300基建' | 1915.96 | 0.71 | 1902.44 | 1907.78 | 1926.62 | 1907.51 | 6970341.00 | 4686118747 | 0.00 | 1.00 | |
| '000939' | '民企200' | 1429.56 | 0.64 | 1420.41 | 1427.18 | 1440.65 | 1427.11 | 31217191.00 | 33088245754 | 0.00 | 0.95 | |
| '000987' | '全指材料' | 2591.27 | 0.62 | 2575.22 | 2586.98 | 2611.90 | 2586.98 | 62587625.00 | 52722643610 | 0.00 | 0.97 | |
| '000922' | '中证红利' | 4356.66 | 0.60 | 4330.78 | 4338.36 | 4379.02 | 4338.36 | 22927414.00 | 27365760692 | 0.00 | 0.94 | |
| '000982' | '500等权' | 5834.58 | 0.60 | 5799.95 | 5816.29 | 5887.51 | 5816.29 | 68597298.00 | 57390762231 | 0.00 | 1.23 | |
| '000963' | '中证下游' | 5536.22 | 0.58 | 5504.30 | 5530.76 | 5581.28 | 5520.58 | 26675089.00 | 51095597406 | 0.00 | 1.10 | |
| '000969' | '300非周' | 4061.04 | 0.54 | 4039.37 | 4055.71 | 4094.32 | 4053.26 | 42450987.00 | 63400229758 | 0.00 | 1.02 | |
| '000935' | '中证信息' | 3633.56 | 0.46 | 3616.87 | 3628.90 | 3677.69 | 3623.90 | 28753819.00 | 31152342888 | 0.00 | 1.49 | |
| '000993' | '全指信息' | 4725.68 | 0.42 | 4705.87 | 4719.00 | 4779.89 | 4716.83 | 54570526.00 | 61724245029 | 0.00 | 1.34 | |
| '000964' | '中证新兴' | 6683.97 | 0.41 | 6656.97 | 6671.82 | 6750.06 | 6671.82 | 31016185.00 | 38730461589 | 0.00 | 1.18 | |
| '000998' | '中证TMT' | 1607.25 | 0.36 | 1601.55 | 1606.48 | 1626.51 | 1605.28 | 28032691.00 | 31768555932 | 0.00 | 1.33 | |
| '000958' | '创业成长' | 855.29 | 0.36 | 852.21 | 855.96 | 863.81 | 854.75 | 4946097.00 | 8381999383 | 0.00 | 1.06 | |
| '000989' | '全指可选' | 4201.83 | 0.27 | 4190.72 | 4203.79 | 4244.24 | 4198.62 | 28097734.00 | 23655627120 | 0.00 | 1.09 | |
| '000931' | '中证可选' | 4524.23 | 0.15 | 4517.32 | 4534.27 | 4574.14 | 4519.32 | 13118234.00 | 12951353545 | 0.00 | 1.21 | |
| '000991' | '全指医药' | 8863.51 | 0.10 | 8854.59 | 8884.41 | 8957.46 | 8857.30 | 14993032.00 | 22411280070 | 0.00 | 1.13 | |
| '000978' | '医药100' | 11534.29 | 0.07 | 11526.32 | 11557.37 | 11645.33 | 11522.88 | 7023110.00 | 14664968715 | 0.00 | 1.06 | |
| '000933' | '中证医药' | 8943.58 | 0.07 | 8937.01 | 8968.62 | 9046.58 | 8934.14 | 6164786.00 | 12213649508 | 0.00 | 1.26 | |
| '000930' | '中证工业' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |