| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000908' | '300能源' | 1683.53 | 2.35 | 1644.95 | 1657.95 | 1684.76 | 1657.95 | 2892699.00 | 2019119732 | 0.00 | 1.63 | |
| '000928' | '中证能源' | 1851.03 | 2.35 | 1808.46 | 1822.89 | 1852.70 | 1822.89 | 4623457.00 | 2975343184 | 0.00 | 1.65 | |
| '000986' | '全指能源' | 1705.11 | 2.24 | 1667.79 | 1678.97 | 1706.40 | 1678.97 | 7705762.00 | 5163707666 | 0.00 | 1.64 | |
| '000910' | '300工业' | 2065.10 | 2.02 | 2024.23 | 2025.22 | 2065.70 | 2017.45 | 8619795.00 | 7044448124 | 0.00 | 2.38 | |
| '000950' | '300基建' | 1901.31 | 1.86 | 1866.56 | 1867.90 | 1902.21 | 1865.89 | 5306006.00 | 3896302697 | 0.00 | 1.95 | |
| '000952' | '300地产' | 6871.16 | 1.81 | 6748.92 | 6799.61 | 6875.03 | 6769.55 | 1425075.00 | 1597351928 | 0.00 | 1.56 | |
| '000919' | '300价值' | 4368.20 | 1.80 | 4291.16 | 4308.48 | 4369.47 | 4296.52 | 20078904.00 | 20594679168 | 0.00 | 1.70 | |
| '000925' | '基本面50' | 3922.62 | 1.77 | 3854.58 | 3871.11 | 3923.60 | 3858.43 | 14235867.00 | 18312681303 | 0.00 | 1.69 | |
| '000911' | '300可选' | 4842.92 | 1.77 | 4758.81 | 4797.56 | 4845.52 | 4747.72 | 3864282.00 | 7256731118 | 0.00 | 2.06 | |
| '000998' | '中证TMT' | 1548.91 | 1.74 | 1522.42 | 1528.94 | 1548.99 | 1513.59 | 13038292.00 | 14774388660 | 0.00 | 2.33 | |
| '000971' | '等权90' | 2391.22 | 1.73 | 2350.65 | 2362.36 | 2391.60 | 2345.99 | 24437678.00 | 33188802362 | 0.00 | 1.94 | |
| '000959' | '银河99' | 5913.51 | 1.73 | 5813.20 | 5839.81 | 5915.42 | 5815.02 | 22124733.00 | 33488462504 | 0.00 | 1.73 | |
| '000901' | '小康指数' | 4827.86 | 1.71 | 4746.47 | 4758.15 | 4829.34 | 4734.37 | 16795454.00 | 16390233208 | 0.00 | 2.00 | |
| '000918' | '300成长' | 3771.47 | 1.69 | 3708.81 | 3723.29 | 3773.59 | 3697.13 | 14037222.00 | 24367073229 | 0.00 | 2.06 | |
| '000993' | '全指信息' | 4495.15 | 1.65 | 4422.25 | 4439.62 | 4495.19 | 4388.15 | 19619230.00 | 24699560585 | 0.00 | 2.42 | |
| '000931' | '中证可选' | 4532.42 | 1.65 | 4458.72 | 4488.77 | 4533.40 | 4448.55 | 6507183.00 | 9598346980 | 0.00 | 1.90 | |
| '000987' | '全指材料' | 2751.64 | 1.62 | 2707.82 | 2711.93 | 2753.15 | 2692.27 | 32179592.00 | 28000282966 | 0.00 | 2.25 | |
| '000903' | '中证100' | 3464.76 | 1.60 | 3410.17 | 3423.05 | 3466.30 | 3407.15 | 25905969.00 | 31479362124 | 0.00 | 1.73 | |
| '000964' | '中证新兴' | 6841.74 | 1.60 | 6733.70 | 6754.58 | 6843.15 | 6682.76 | 16915767.00 | 25272776294 | 0.00 | 2.38 | |
| '000940' | '财富大盘' | 4441.43 | 1.59 | 4371.99 | 4387.80 | 4442.75 | 4367.49 | 47460247.00 | 52990638959 | 0.00 | 1.72 | |
| '000909' | '300材料' | 2129.23 | 1.58 | 2096.11 | 2101.33 | 2130.96 | 2076.90 | 7479316.00 | 8866018195 | 0.00 | 2.58 | |
| '000983' | '智能资产' | 7757.15 | 1.54 | 7639.43 | 7659.08 | 7757.15 | 7583.71 | 6824155.00 | 10179131559 | 0.00 | 2.27 | |
| '000969' | '300非周' | 3715.84 | 1.54 | 3659.52 | 3672.88 | 3716.18 | 3638.98 | 22341437.00 | 33975994618 | 0.00 | 2.11 | |
| '000914' | '300金融' | 5311.46 | 1.54 | 5230.75 | 5250.05 | 5319.30 | 5237.49 | 12078431.00 | 12308795357 | 0.00 | 1.56 | |
| '000966' | '基本400' | 5602.01 | 1.53 | 5517.80 | 5533.27 | 5602.92 | 5494.86 | 31974031.00 | 32346542729 | 0.00 | 1.96 | |
| '000934' | '中证金融' | 5122.35 | 1.53 | 5045.27 | 5063.28 | 5129.48 | 5050.61 | 14179625.00 | 13415315753 | 0.00 | 1.56 | |
| '000300' | '沪深300' | 3323.34 | 1.53 | 3273.27 | 3284.98 | 3324.28 | 3263.50 | 45614955.00 | 56728874319 | 0.00 | 1.86 | |
| '000979' | '大宗商品' | 3519.70 | 1.52 | 3467.16 | 3477.25 | 3523.60 | 3453.00 | 12647459.00 | 12335143387 | 0.00 | 2.04 | |
| '000992' | '全指金融' | 4913.45 | 1.51 | 4840.45 | 4857.11 | 4919.79 | 4844.72 | 15271678.00 | 13936438919 | 0.00 | 1.55 | |
| '000906' | '中证800' | 3585.46 | 1.50 | 3532.31 | 3543.81 | 3586.06 | 3519.40 | 76114077.00 | 86351527974 | 0.00 | 1.89 | |
| '000974' | '800金融' | 5276.82 | 1.49 | 5199.58 | 5215.88 | 5285.78 | 5203.76 | 11429379.00 | 11171353682 | 0.00 | 1.58 | |
| '000935' | '中证信息' | 3474.90 | 1.49 | 3423.73 | 3438.40 | 3475.20 | 3394.34 | 11946793.00 | 15573915912 | 0.00 | 2.36 | |
| '000984' | '300等权' | 3436.58 | 1.47 | 3386.78 | 3396.20 | 3437.74 | 3372.21 | 45614955.00 | 56728874319 | 0.00 | 1.93 | |
| '000982' | '500等权' | 5803.71 | 1.43 | 5721.90 | 5733.61 | 5803.73 | 5692.93 | 30499123.00 | 29622653654 | 0.00 | 1.94 | |
| '000905' | '中证500' | 4894.25 | 1.43 | 4825.25 | 4836.31 | 4894.29 | 4797.45 | 30499123.00 | 29622653654 | 0.00 | 2.01 | |
| '000904' | '中证200' | 3394.41 | 1.38 | 3348.24 | 3358.79 | 3395.65 | 3322.70 | 19708985.00 | 25249512196 | 0.00 | 2.18 | |
| '000961' | '中证上游' | 2200.70 | 1.33 | 2171.85 | 2182.81 | 2203.02 | 2155.91 | 9496674.00 | 8860608406 | 0.00 | 2.17 | |
| '000939' | '民企200' | 1443.66 | 1.33 | 1424.76 | 1430.06 | 1444.48 | 1415.69 | 19294622.00 | 27392637885 | 0.00 | 2.02 | |
| '000963' | '中证下游' | 4904.11 | 1.33 | 4839.62 | 4858.43 | 4911.82 | 4806.02 | 16288523.00 | 29172011655 | 0.00 | 2.19 | |
| '000989' | '全指可选' | 4350.67 | 1.31 | 4294.23 | 4311.41 | 4351.09 | 4273.76 | 15344232.00 | 16202778291 | 0.00 | 1.80 | |
| '000951' | '300银行' | 5412.05 | 1.26 | 5344.47 | 5358.06 | 5421.58 | 5337.68 | 7016967.00 | 5218057318 | 0.00 | 1.57 | |
| '000932' | '中证消费' | 11067.84 | 1.26 | 10930.02 | 10973.35 | 11110.10 | 10861.72 | 2726996.00 | 7387569241 | 0.00 | 2.27 | |
| '000912' | '300消费' | 13093.59 | 1.24 | 12933.72 | 12985.69 | 13154.24 | 12836.97 | 1132313.00 | 4685171882 | 0.00 | 2.45 | |
| '000922' | '中证红利' | 3992.06 | 1.24 | 3943.29 | 3953.63 | 3993.64 | 3935.26 | 14249700.00 | 16388637736 | 0.00 | 1.48 | |
| '000944' | '内地资源' | 2296.97 | 1.15 | 2270.75 | 2280.78 | 2299.60 | 2250.05 | 8930546.00 | 8392604580 | 0.00 | 2.18 | |
| '000913' | '300医药' | 10225.12 | 1.07 | 10116.59 | 10130.94 | 10281.69 | 9994.52 | 1308625.00 | 4630015220 | 0.00 | 2.84 | |
| '000990' | '全指消费' | 9800.00 | 1.05 | 9697.91 | 9723.36 | 9824.90 | 9625.61 | 6325424.00 | 11398552139 | 0.00 | 2.05 | |
| '000991' | '全指医药' | 9162.82 | 0.96 | 9075.53 | 9084.79 | 9190.59 | 8961.61 | 7553098.00 | 14421435462 | 0.00 | 2.52 | |
| '000933' | '中证医药' | 9706.52 | 0.93 | 9616.91 | 9636.48 | 9758.80 | 9493.31 | 3530453.00 | 8092461134 | 0.00 | 2.76 | |
| '000958' | '创业成长' | 1031.22 | 0.77 | 1023.38 | 1024.53 | 1031.84 | 1008.62 | 5722252.00 | 8289724989 | 0.00 | 2.27 |