| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000911' | '300可选' | 5537.89 | 1.07 | 5479.00 | 5471.00 | 5551.94 | 5469.15 | 9432191.00 | 17917043881 | 0.00 | 1.51 | |
| '000931' | '中证可选' | 5527.14 | 0.60 | 5493.93 | 5485.33 | 5536.22 | 5481.08 | 17471816.00 | 26034117632 | 0.00 | 1.00 | |
| '000989' | '全指可选' | 5818.48 | 0.31 | 5800.38 | 5791.26 | 5824.57 | 5786.57 | 37116316.00 | 48265062889 | 0.00 | 0.66 | |
| '000917' | '300公用' | 1974.16 | 0.31 | 1968.07 | 1966.22 | 1976.89 | 1957.46 | 2907662.00 | 1884381280 | 0.00 | 0.99 | |
| '000903' | '中证100' | 3775.33 | 0.26 | 3765.64 | 3754.45 | 3777.83 | 3750.34 | 49642977.00 | 63702439812 | 0.00 | 0.73 | |
| '000912' | '300消费' | 11552.22 | 0.26 | 11522.72 | 11467.27 | 11561.65 | 11457.49 | 2039044.00 | 5302583018 | 0.00 | 0.90 | |
| '000919' | '300价值' | 4690.01 | 0.19 | 4681.07 | 4667.33 | 4698.50 | 4666.61 | 41951929.00 | 51156773489 | 0.00 | 0.68 | |
| '000963' | '中证下游' | 5268.07 | 0.18 | 5258.56 | 5245.56 | 5269.19 | 5242.25 | 31252307.00 | 50562018753 | 0.00 | 0.51 | |
| '000925' | '基本面50' | 4195.88 | 0.17 | 4188.59 | 4176.82 | 4203.61 | 4173.40 | 28327357.00 | 35838210418 | 0.00 | 0.72 | |
| '000959' | '银河99' | 6557.49 | 0.15 | 6547.55 | 6527.69 | 6571.36 | 6521.42 | 43529999.00 | 65118150897 | 0.00 | 0.76 | |
| '000922' | '中证红利' | 4690.05 | 0.13 | 4683.82 | 4675.47 | 4694.68 | 4666.80 | 29903038.00 | 38602597095 | 0.00 | 0.60 | |
| '000913' | '300医药' | 9036.14 | 0.13 | 9024.12 | 9006.30 | 9048.47 | 8998.79 | 1059218.00 | 3226804721 | 0.00 | 0.55 | |
| '000932' | '中证消费' | 10563.13 | 0.09 | 10553.40 | 10509.39 | 10570.22 | 10494.71 | 5141962.00 | 9321307614 | 0.00 | 0.72 | |
| '000974' | '800金融' | 6282.74 | 0.07 | 6278.33 | 6257.54 | 6308.61 | 6241.31 | 25942768.00 | 31320861941 | 0.00 | 1.07 | |
| '000969' | '300非周' | 4140.27 | 0.07 | 4137.25 | 4125.71 | 4141.35 | 4116.40 | 50837159.00 | 75934458571 | 0.00 | 0.60 | |
| '000951' | '300银行' | 6036.84 | 0.02 | 6035.86 | 6019.16 | 6070.78 | 6016.08 | 11782745.00 | 9063699217 | 0.00 | 0.91 | |
| '000975' | '钱江30' | 1289.94 | 0.01 | 1289.77 | 1287.18 | 1290.39 | 1281.29 | 3598798.00 | 5724236218 | 0.00 | 0.71 | |
| '000943' | '内地基建' | 0.00 | 0.00 | 1752.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000942' | '内地消费' | 0.00 | 0.00 | 5413.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000941' | '新能源' | 0.00 | 0.00 | 1496.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000945' | '内地运输' | 0.00 | 0.00 | 1575.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000954' | '地企100' | 0.00 | 0.00 | 981.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000949' | '内地农业' | 0.00 | 0.00 | 4424.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000953' | '中证地企' | 0.00 | 0.00 | 1223.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000948' | '内地地产' | 0.00 | 0.00 | 6482.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000946' | '内地金融' | 0.00 | 0.00 | 5560.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000947' | '内地银行' | 0.00 | 0.00 | 5371.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000955' | '中证国企' | 0.00 | 0.00 | 1142.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000938' | '中证民企' | 0.00 | 0.00 | 2339.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000920' | '300R成长' | 0.00 | 0.00 | 2966.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000921' | '300R价值' | 0.00 | 0.00 | 3156.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000923' | '公司债' | 0.00 | 0.00 | 174.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000916' | '300电信' | 0.00 | 0.00 | 2234.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000907' | '中证700' | 0.00 | 0.00 | 4885.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000914' | '300金融' | 6322.64 | 0.00 | 6322.63 | 6305.05 | 6355.52 | 6286.45 | 29085170.00 | 34968858962 | 0.00 | 1.09 | |
| '000915' | '300信息' | 0.00 | 0.00 | 2023.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000924' | '分离债' | 0.00 | 0.00 | 161.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000902' | '中证流通' | 0.00 | 0.00 | 4863.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000936' | '中证电信' | 0.00 | 0.00 | 4305.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000937' | '中证公用' | 0.00 | 0.00 | 2156.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000930' | '中证工业' | 0.00 | 0.00 | 2978.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000926' | '中证央企' | 0.00 | 0.00 | 1716.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000927' | '央企100' | 0.00 | 0.00 | 1472.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000929' | '中证材料' | 0.00 | 0.00 | 2381.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000972' | '300沪市' | 0.00 | 0.00 | 2853.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000976' | '新华金牛' | 0.00 | 0.00 | 5847.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000980' | '中证超大' | 0.00 | 0.00 | 2537.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000967' | '基本600' | 0.00 | 0.00 | 4247.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000968' | '300周期' | 0.00 | 0.00 | 3182.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000970' | 'ESG40' | 0.00 | 0.00 | 1139.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |