| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000952' | '300地产' | 7521.50 | 0.92 | 7453.30 | 7493.29 | 7611.43 | 7493.29 | 4236174.00 | 4966665330 | 0.00 | 1.59 | |
| '000957' | '300运输' | 1249.60 | 0.51 | 1243.30 | 1266.94 | 1273.53 | 1245.17 | 8841444.00 | 5177028954 | 0.00 | 2.28 | |
| '000947' | '内地银行' | 0.00 | 0.00 | 5371.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000949' | '内地农业' | 0.00 | 0.00 | 4424.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000948' | '内地地产' | 0.00 | 0.00 | 6482.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000946' | '内地金融' | 0.00 | 0.00 | 5560.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000942' | '内地消费' | 0.00 | 0.00 | 5413.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000943' | '内地基建' | 0.00 | 0.00 | 1752.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000945' | '内地运输' | 0.00 | 0.00 | 1575.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000956' | '国企200' | 0.00 | 0.00 | 930.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000960' | '中证龙头' | 0.00 | 0.00 | 3461.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000962' | '中证中游' | 0.00 | 0.00 | 2866.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000955' | '中证国企' | 0.00 | 0.00 | 1142.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000965' | '基本200' | 0.00 | 0.00 | 3645.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000953' | '中证地企' | 0.00 | 0.00 | 1223.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000954' | '地企100' | 0.00 | 0.00 | 981.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000921' | '300R价值' | 0.00 | 0.00 | 3156.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000920' | '300R成长' | 0.00 | 0.00 | 2966.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000924' | '分离债' | 0.00 | 0.00 | 161.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000923' | '公司债' | 0.00 | 0.00 | 174.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000907' | '中证700' | 0.00 | 0.00 | 4885.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000902' | '中证流通' | 0.00 | 0.00 | 4863.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000916' | '300电信' | 0.00 | 0.00 | 2234.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000915' | '300信息' | 0.00 | 0.00 | 2023.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000937' | '中证公用' | 0.00 | 0.00 | 2156.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000936' | '中证电信' | 0.00 | 0.00 | 4305.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000941' | '新能源' | 0.00 | 0.00 | 1496.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000938' | '中证民企' | 0.00 | 0.00 | 2339.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000927' | '央企100' | 0.00 | 0.00 | 1472.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000926' | '中证央企' | 0.00 | 0.00 | 1716.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000930' | '中证工业' | 0.00 | 0.00 | 2978.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000929' | '中证材料' | 0.00 | 0.00 | 2381.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000967' | '基本600' | 0.00 | 0.00 | 4247.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000976' | '新华金牛' | 0.00 | 0.00 | 5847.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000997' | '大消费' | 0.00 | 0.00 | 7933.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000972' | '300沪市' | 0.00 | 0.00 | 2853.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000973' | '技术领先' | 0.00 | 0.00 | 6326.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000980' | '中证超大' | 0.00 | 0.00 | 2537.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000994' | '全指电信' | 0.00 | 0.00 | 5702.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000985' | '中证全指' | 0.00 | 0.00 | 4587.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000981' | '300分层' | 0.00 | 0.00 | 4303.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000996' | '领先行业' | 0.00 | 0.00 | 9414.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000970' | 'ESG40' | 0.00 | 0.00 | 1139.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000999' | '两岸三地' | 0.00 | 0.00 | 1691.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000988' | '全指工业' | 0.00 | 0.00 | 3756.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000968' | '300周期' | 0.00 | 0.00 | 3182.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000995' | '全指公用' | 0.00 | 0.00 | 2412.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000983' | '智能资产' | 7291.57 | -0.11 | 7299.37 | 7289.84 | 7355.98 | 7264.39 | 19936977.00 | 22558159456 | 0.00 | 1.25 | |
| '000910' | '300工业' | 1983.76 | -0.18 | 1987.31 | 1993.63 | 2000.96 | 1979.10 | 19168883.00 | 13707261139 | 0.00 | 1.10 | |
| '000977' | '内地低碳' | 979.68 | -0.23 | 981.97 | 980.43 | 991.01 | 977.44 | 14260104.00 | 11425924922 | 0.00 | 1.38 |