更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000932''中证消费'10595.161.2710462.5210496.6210683.3410496.625452004.00144634352190.001.78
'000912''300消费'12911.471.0412778.6112844.1213055.4312839.922415839.00107325118980.001.69
'000964''中证新兴'6089.291.026027.906039.926102.796027.5134731219.00457416068770.001.25
'000928''中证能源'1748.991.021731.401740.521751.981734.3913425339.0053801655200.001.02
'000911''300可选'4441.061.004397.264405.504468.984397.227309780.00109803018900.001.63
'000998''中证TMT'1377.430.991363.881365.761384.431359.8828296892.00302230720570.001.80
'000958''创业成长'797.610.95790.10792.27800.57790.219295739.00117893211190.001.31
'000908''300能源'1602.710.951587.591597.161606.041589.319954657.0038953274350.001.05
'000977''内地低碳'962.940.94953.94955.59963.72951.699428407.00100663561610.001.26
'000909''300材料'1756.780.921740.701742.151758.031741.2015012249.00130784021890.000.97
'000990''全指消费'9533.040.899449.029476.479617.939476.4712819556.00221503897980.001.50
'000935''中证信息'3021.320.852995.942997.473037.282979.4721489673.00229382183940.001.93
'000963''中证下游'4454.550.844417.534427.874485.994427.8732212653.00512857394200.001.32
'000931''中证可选'4059.480.834025.904033.164081.904026.8816679287.00165455890110.001.37
'000993''全指信息'3964.000.833931.473934.353984.533916.8743514051.00442550249850.001.72
'000969''300非周'3381.230.823353.763359.423395.493359.4244247486.00636466020210.001.08
'000918''300成长'3572.240.793544.123550.623593.393549.9423869197.00406512907820.001.23
'000987''全指材料'2365.110.772347.012349.862365.362349.8665950401.00457517034350.000.66
'000986''全指能源'1579.330.771567.291573.141580.961566.9916648193.0074491566540.000.89
'000989''全指可选'3893.080.733864.973869.703911.413866.0137194961.00305698816510.001.17
'000971''等权90'2264.030.672248.872249.592273.382249.5946153648.00619470326520.001.06
'000903''中证100'3377.230.613356.903358.433392.233358.4349079710.00596512375630.001.01
'000944''内地资源'2100.750.592088.442091.692102.402087.5624282298.00144802891130.000.71
'000905''中证500'4373.630.594347.814354.704395.064352.8172781531.00529376427780.000.97
'000906''中证800'3379.090.563360.233363.683393.783363.68166696553.001584746293570.000.90
'000978''医药100'10011.990.569956.529974.7410102.369974.369374763.00161824790480.001.29
'000300''沪深300'3185.640.553168.173170.883199.213170.8893915022.001055369865800.000.89
'000961''中证上游'2018.760.552007.632011.812020.472007.3123421622.00143374960790.000.66
'000982''500等权'5253.980.525227.015234.075279.435230.7872781531.00529376427780.000.93
'000984''300等权'3229.600.513213.273217.283241.323215.8793915022.001055369865800.000.79
'000925''基本面50'3923.000.503903.353903.133937.433903.1324649043.00330547147220.000.88
'000919''300价值'4298.140.494277.034277.534314.184277.5334386449.00311809980680.000.86
'000939''民企200'1296.580.481290.331292.571303.031289.6645808708.00500147075070.001.04
'000979''大宗商品'3209.230.473194.133193.123213.373189.7232397578.00212239010400.000.74
'000991''全指医药'7589.730.467554.937564.317661.087562.3815567534.00218419003620.001.31
'000904''中证200'3137.510.433124.073129.523150.463124.2744835312.00458857490170.000.84
'000933''中证医药'7825.160.427792.257801.587908.577797.558070654.00135902501700.001.42
'000901''小康指数'4623.240.424603.884605.534641.634605.5329139566.00289572298420.000.78
'000957''300运输'1236.090.401231.191232.251244.661230.553421699.0030378877500.001.15
'000913''300医药'8117.410.388086.998093.418222.618086.504137169.0094847463490.001.68
'000966''基本400'5095.370.355077.825084.275114.695077.8575609621.00589156149150.000.73
'000950''300基建'1798.660.291793.481792.311805.341791.928021746.0057739832190.000.75
'000974''800金融'5409.380.265395.455392.505438.525386.7725389068.00239119819580.000.96
'000917''300公用'1794.110.261789.471787.951798.191787.321928651.0011388974620.000.61
'000910''300工业'2009.500.252004.422006.712017.662003.5511993333.00106907253730.000.70
'000951''300银行'5454.370.245441.465437.435480.925437.4313056450.0085720226610.000.80
'000914''300金融'5482.230.235469.645466.645513.575456.4725630203.00254294238030.001.04
'000934''中证金融'5260.430.205249.815247.265290.205236.1931457483.00291444192210.001.03
'000922''中证红利'4000.720.153994.563998.144016.623991.6023834213.00223716552080.000.63
'000992''全指金融'5037.570.105032.545030.115068.075016.1035697197.00314319813670.001.03

中证指数

上证指数

深证指数

巨潮指数